总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-01-07 | 11.49 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-02-01 | 15.12 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1993-03-01 | 12.7 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1993-04-01 | 10.48 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1993-05-03 | 15.6 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1993-06-01 | 12.8 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1993-07-01 | 14.81 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1993-08-02 | 12.57 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1993-09-01 | 13.99 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1993-10-04 | 14.57 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1993-11-01 | 12.73 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1993-12-01 | 14.78 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1994-01-03 | 12.7 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1994-02-01 | 11.53 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1994-03-01 | 11.39 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1994-04-01 | 11.64 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1994-05-03 | 10.17 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 1994-06-01 | 8.47 | 1.8万 | 1.24万 | -0.56万 |
| 19 | 1994-07-01 | 6.75 | 1.9万 | 1.08万 | -0.82万 |
| 20 | 1994-08-01 | 6.55 | 2.0万 | 1.15万 | -0.85万 |
| 21 | 1994-09-01 | 14.64 | 2.1万 | 2.68万 | 0.58万 |
| 22 | 1994-10-05 | 15.54 | 2.2万 | 2.94万 | 0.74万 |
| 23 | 1994-11-01 | 14.52 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 1994-12-01 | 15.39 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 1995-01-03 | 14.25 | 2.5万 | 2.99万 | 0.49万 |
| 26 | 1995-02-06 | 11.57 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1995-03-01 | 12.66 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 1995-04-03 | 14.25 | 2.8万 | 3.32万 | 0.52万 |
| 29 | 1995-05-02 | 12.79 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 1995-06-01 | 15.39 | 3.0万 | 3.81万 | 0.81万 |
| 31 | 1995-07-03 | 13.49 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1995-08-01 | 14.37 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1995-09-01 | 13.66 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 1995-10-04 | 12.51 | 3.4万 | 3.47万 | 0.07万 |
| 35 | 1995-11-01 | 12.81 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1995-12-01 | 12.79 | 3.6万 | 3.74万 | 0.14万 |
| 37 | 1996-01-02 | 10.11 | 3.7万 | 3.06万 | -0.64万 |
| 38 | 1996-02-01 | 9.63 | 3.8万 | 3.01万 | -0.79万 |
| 39 | 1996-03-04 | 10.99 | 3.9万 | 3.54万 | -0.36万 |
| 40 | 1996-04-01 | 11.12 | 4.0万 | 3.68万 | -0.32万 |
| 41 | 1996-05-02 | 11.76 | 4.1万 | 3.99万 | -0.11万 |
| 42 | 1996-06-03 | 10.43 | 4.2万 | 3.64万 | -0.56万 |
| 43 | 1996-07-01 | 10.16 | 4.3万 | 3.65万 | -0.65万 |
| 44 | 1996-08-01 | 11.26 | 4.4万 | 4.14万 | -0.26万 |
| 45 | 1996-09-02 | 9.82 | 4.5万 | 3.71万 | -0.79万 |
| 46 | 1996-10-03 | 10.34 | 4.6万 | 4.01万 | -0.59万 |
| 47 | 1996-11-01 | 11.3 | 4.7万 | 4.48万 | -0.22万 |
| 48 | 1996-12-02 | 14.35 | 4.8万 | 5.79万 | 0.99万 |
| 49 | 1997-01-02 | 9.78 | 4.9万 | 4.05万 | -0.85万 |
| 50 | 1997-02-17 | 11.43 | 5.0万 | 4.83万 | -0.17万 |
| 51 | 1997-03-03 | 12.79 | 5.1万 | 5.51万 | 0.41万 |
| 52 | 1997-04-01 | 14.54 | 5.2万 | 6.36万 | 1.16万 |
| 53 | 1997-05-05 | 14.43 | 5.3万 | 6.41万 | 1.11万 |
| 54 | 1997-06-02 | 11.93 | 5.4万 | 5.40万 | 0.00万 |
| 55 | 1997-07-02 | 9.83 | 5.5万 | 4.55万 | -0.95万 |
| 56 | 1997-08-01 | 11.18 | 5.6万 | 5.27万 | -0.33万 |
| 57 | 1997-09-01 | 13.84 | 5.7万 | 6.63万 | 0.93万 |
| 58 | 1997-10-06 | 13.44 | 5.8万 | 6.54万 | 0.74万 |
| 59 | 1997-11-03 | 13.17 | 5.9万 | 6.51万 | 0.61万 |
| 60 | 1997-12-01 | 12.53 | 6.0万 | 6.29万 | 0.29万 |
| 61 | 1998-01-05 | 14.33 | 6.1万 | 7.29万 | 1.19万 |
| 62 | 1998-02-09 | 14.37 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 1998-03-02 | 14.58 | 6.3万 | 7.62万 | 1.32万 |
| 64 | 1998-04-01 | 16.48 | 6.4万 | 8.72万 | 2.32万 |
| 65 | 1998-05-04 | 21.72 | 6.5万 | 11.59万 | 5.09万 |
| 66 | 1998-07-14 | 17.12 | 6.6万 | 9.23万 | 2.63万 |
| 67 | 1998-08-03 | 16.23 | 6.7万 | 8.85万 | 2.15万 |
| 68 | 1998-09-01 | 15.94 | 6.8万 | 8.79万 | 1.99万 |
| 69 | 1998-10-05 | 17.01 | 6.9万 | 9.48万 | 2.58万 |
| 70 | 1998-11-02 | 14.29 | 7.0万 | 8.07万 | 1.07万 |
| 71 | 1998-12-01 | 14.71 | 7.1万 | 8.41万 | 1.31万 |
| 72 | 1999-01-04 | 13.49 | 7.2万 | 7.81万 | 0.61万 |
| 73 | 1999-02-01 | 13.65 | 7.3万 | 8.00万 | 0.70万 |
| 74 | 1999-03-01 | 13.42 | 7.4万 | 7.97万 | 0.57万 |
| 75 | 1999-04-01 | 14.69 | 7.5万 | 8.82万 | 1.32万 |
| 76 | 1999-05-04 | 14.54 | 7.6万 | 8.83万 | 1.23万 |
| 77 | 1999-06-01 | 15.2 | 7.7万 | 9.33万 | 1.63万 |
| 78 | 1999-07-01 | 17.35 | 7.8万 | 10.75万 | 2.95万 |
| 79 | 1999-08-02 | 18.13 | 7.9万 | 11.33万 | 3.43万 |
| 80 | 1999-09-01 | 20.33 | 8.0万 | 12.81万 | 4.81万 |
| 81 | 1999-10-08 | 19.4 | 8.1万 | 12.32万 | 4.22万 |
| 82 | 1999-11-01 | 19.78 | 8.2万 | 12.66万 | 4.46万 |
| 83 | 1999-12-01 | 21.13 | 8.3万 | 13.63万 | 5.33万 |
| 84 | 2000-01-04 | 19.76 | 8.4万 | 12.85万 | 4.45万 |
| 85 | 2000-02-14 | 22.67 | 8.5万 | 14.84万 | 6.34万 |
| 86 | 2000-03-01 | 24.05 | 8.6万 | 15.84万 | 7.24万 |
| 87 | 2000-04-03 | 25.88 | 8.7万 | 17.15万 | 8.45万 |
| 88 | 2000-05-08 | 26.14 | 8.8万 | 17.42万 | 8.62万 |
| 89 | 2000-06-01 | 28.06 | 8.9万 | 18.80万 | 9.90万 |
| 90 | 2000-07-03 | 25.76 | 9.0万 | 17.36万 | 8.36万 |
| 91 | 2000-08-01 | 27.46 | 9.1万 | 18.60万 | 9.50万 |
| 92 | 2000-09-01 | 26.72 | 9.2万 | 18.20万 | 9.00万 |
| 93 | 2000-10-09 | 25.42 | 9.3万 | 17.41万 | 8.11万 |
| 94 | 2000-11-01 | 25.23 | 9.4万 | 17.38万 | 7.98万 |
| 95 | 2000-12-01 | 27 | 9.5万 | 18.70万 | 9.20万 |
| 96 | 2001-01-02 | 28.28 | 9.6万 | 19.69万 | 10.09万 |
| 97 | 2001-02-05 | 26.79 | 9.7万 | 18.75万 | 9.05万 |
| 98 | 2001-03-01 | 25.93 | 9.8万 | 18.25万 | 8.45万 |
| 99 | 2001-04-02 | 29.81 | 9.9万 | 21.08万 | 11.18万 |
| 100 | 2001-05-08 | 28.15 | 10.0万 | 20.01万 | 10.01万 |
| 101 | 2001-06-01 | 29.92 | 10.1万 | 21.37万 | 11.27万 |
| 102 | 2001-07-02 | 34.77 | 10.2万 | 24.93万 | 14.73万 |
| 103 | 2001-08-01 | 36.16 | 10.3万 | 26.03万 | 15.73万 |
| 104 | 2001-09-03 | 30.69 | 10.4万 | 22.19万 | 11.79万 |
| 105 | 2001-10-08 | 31.49 | 10.5万 | 22.87万 | 12.37万 |
| 106 | 2001-11-01 | 35.16 | 10.6万 | 25.63万 | 15.03万 |
| 107 | 2001-12-03 | 32.26 | 10.7万 | 23.62万 | 12.92万 |
| 108 | 2002-01-04 | 27.71 | 10.8万 | 20.39万 | 9.59万 |
| 109 | 2002-02-01 | 24.48 | 10.9万 | 18.11万 | 7.21万 |
| 110 | 2002-03-04 | 26.02 | 11.0万 | 19.35万 | 8.35万 |
| 111 | 2002-04-01 | 26.14 | 11.1万 | 19.54万 | 8.44万 |
| 112 | 2002-05-08 | 28.12 | 11.2万 | 21.12万 | 9.92万 |
| 113 | 2002-06-03 | 24.19 | 11.3万 | 18.27万 | 6.97万 |
| 114 | 2002-07-01 | 29.01 | 11.4万 | 22.01万 | 10.61万 |
| 115 | 2002-08-01 | 27.23 | 11.5万 | 20.76万 | 9.26万 |
| 116 | 2002-09-02 | 27.83 | 11.6万 | 21.32万 | 9.72万 |
| 117 | 2002-10-08 | 25.64 | 11.7万 | 19.74万 | 8.04万 |
| 118 | 2002-11-01 | 24.42 | 11.8万 | 18.90万 | 7.10万 |
| 119 | 2002-12-02 | 21.82 | 11.9万 | 16.99万 | 5.09万 |
| 120 | 2003-01-02 | 19.99 | 12.0万 | 15.66万 | 3.66万 |
| 121 | 2003-02-10 | 22.24 | 12.1万 | 17.52万 | 5.42万 |
| 122 | 2003-03-03 | 23.6 | 12.2万 | 18.70万 | 6.50万 |
| 123 | 2003-04-01 | 22.56 | 12.3万 | 17.97万 | 5.67万 |
| 124 | 2003-05-12 | 21.59 | 12.4万 | 17.30万 | 4.90万 |
| 125 | 2003-06-02 | 21.82 | 12.5万 | 17.58万 | 5.08万 |
| 126 | 2003-07-01 | 19.43 | 12.6万 | 15.76万 | 3.16万 |
| 127 | 2003-08-01 | 18.16 | 12.7万 | 14.83万 | 2.13万 |
| 128 | 2003-09-01 | 18.48 | 12.8万 | 15.19万 | 2.39万 |
| 129 | 2003-10-08 | 16.97 | 12.9万 | 14.05万 | 1.15万 |
| 130 | 2003-11-03 | 16.62 | 13.0万 | 13.86万 | 0.86万 |
| 131 | 2003-12-01 | 18.04 | 13.1万 | 15.14万 | 2.04万 |
| 132 | 2004-01-02 | 17.68 | 13.2万 | 14.94万 | 1.74万 |
| 133 | 2004-02-02 | 19.37 | 13.3万 | 16.47万 | 3.17万 |
| 134 | 2004-03-01 | 21.14 | 13.4万 | 18.07万 | 4.67万 |
| 135 | 2004-04-01 | 21.11 | 13.5万 | 18.15万 | 4.65万 |
| 136 | 2004-05-10 | 17.54 | 13.6万 | 15.18万 | 1.58万 |
| 137 | 2004-06-01 | 17.15 | 13.7万 | 14.94万 | 1.24万 |
| 138 | 2004-07-01 | 14.99 | 13.8万 | 13.16万 | -0.64万 |
| 139 | 2004-08-02 | 14.9 | 13.9万 | 13.18万 | -0.72万 |
| 140 | 2004-09-01 | 15.32 | 14.0万 | 13.65万 | -0.35万 |
| 141 | 2004-10-08 | 17.15 | 14.1万 | 15.38万 | 1.28万 |
| 142 | 2004-11-01 | 13.51 | 14.2万 | 12.22万 | -1.98万 |
| 143 | 2004-12-01 | 14.14 | 14.3万 | 12.89万 | -1.41万 |
| 144 | 2005-01-04 | 12.12 | 14.4万 | 11.15万 | -3.25万 |
| 145 | 2005-02-01 | 10.2 | 14.5万 | 9.48万 | -5.02万 |
| 146 | 2005-03-01 | 12.42 | 14.6万 | 11.64万 | -2.96万 |
| 147 | 2005-04-01 | 12.69 | 14.7万 | 12.00万 | -2.70万 |
| 148 | 2005-05-09 | 10.56 | 14.8万 | 10.08万 | -4.72万 |
| 149 | 2005-06-01 | 9.79 | 14.9万 | 9.45万 | -5.45万 |
| 150 | 2005-07-01 | 10.05 | 15.0万 | 9.80万 | -5.20万 |
| 151 | 2005-08-01 | 8.64 | 15.1万 | 8.52万 | -6.58万 |
| 152 | 2005-09-01 | 12.37 | 15.2万 | 12.30万 | -2.90万 |
| 153 | 2005-10-10 | 10.34 | 15.3万 | 10.39万 | -4.91万 |
| 154 | 2005-11-01 | 10.17 | 15.4万 | 10.31万 | -5.09万 |
| 155 | 2005-12-13 | 10.5 | 15.5万 | 10.75万 | -4.75万 |
| 156 | 2006-01-19 | 12.08 | 15.6万 | 12.47万 | -3.13万 |
| 157 | 2006-02-06 | 12.19 | 15.7万 | 12.68万 | -3.02万 |
| 158 | 2006-03-01 | 12.8 | 15.8万 | 13.41万 | -2.39万 |
| 159 | 2006-04-03 | 13.9 | 15.9万 | 14.67万 | -1.23万 |
| 160 | 2006-05-08 | 12.86 | 16.0万 | 13.67万 | -2.33万 |
| 161 | 2006-06-01 | 16.05 | 16.1万 | 17.16万 | 1.06万 |
| 162 | 2006-07-03 | 16.1 | 16.2万 | 17.31万 | 1.11万 |
| 163 | 2006-08-01 | 14.29 | 16.3万 | 15.47万 | -0.83万 |
| 164 | 2006-09-01 | 15.99 | 16.4万 | 17.41万 | 1.01万 |
| 165 | 2006-10-09 | 16.49 | 16.5万 | 18.05万 | 1.55万 |
| 166 | 2006-11-01 | 16.76 | 16.6万 | 18.45万 | 1.85万 |
| 167 | 2006-12-01 | 16.82 | 16.7万 | 18.61万 | 1.91万 |
| 168 | 2007-01-04 | 18.03 | 16.8万 | 20.05万 | 3.25万 |
| 169 | 2007-02-01 | 22.66 | 16.9万 | 25.30万 | 8.40万 |
| 170 | 2007-03-01 | 25.52 | 17.0万 | 28.60万 | 11.60万 |
| 171 | 2007-04-02 | 32.4 | 17.1万 | 36.41万 | 19.31万 |
| 172 | 2007-05-08 | 54.92 | 17.2万 | 61.81万 | 44.61万 |
| 173 | 2007-06-01 | 49.3 | 17.3万 | 55.58万 | 38.28万 |
| 174 | 2007-07-02 | 36.53 | 17.4万 | 41.29万 | 23.89万 |
| 175 | 2007-08-01 | 42.53 | 17.5万 | 48.17万 | 30.67万 |
| 176 | 2007-09-03 | 52.55 | 17.6万 | 59.62万 | 42.02万 |
| 177 | 2007-10-08 | 52.94 | 17.7万 | 60.16万 | 42.46万 |
| 178 | 2007-11-01 | 43.41 | 17.8万 | 49.43万 | 31.63万 |
| 179 | 2007-12-03 | 42.36 | 17.9万 | 48.33万 | 30.43万 |
| 180 | 2008-01-02 | 49.69 | 18.0万 | 56.80万 | 38.80万 |
| 181 | 2008-02-01 | 44.07 | 18.1万 | 50.47万 | 32.37万 |
| 182 | 2008-03-03 | 53.1 | 18.2万 | 60.92万 | 42.72万 |
| 183 | 2008-04-01 | 43.14 | 18.3万 | 49.59万 | 31.29万 |
| 184 | 2008-05-05 | 39.06 | 18.4万 | 45.00万 | 26.60万 |
| 185 | 2008-06-02 | 35.81 | 18.5万 | 41.36万 | 22.86万 |
| 186 | 2008-07-01 | 26.4 | 18.6万 | 30.59万 | 11.99万 |
| 187 | 2008-08-01 | 33.39 | 18.7万 | 38.79万 | 20.09万 |
| 188 | 2008-09-01 | 29.15 | 18.8万 | 33.96万 | 15.16万 |
| 189 | 2008-10-06 | 26.01 | 18.9万 | 30.40万 | 11.50万 |
| 190 | 2008-11-03 | 16.82 | 19.0万 | 19.76万 | 0.76万 |
| 191 | 2008-12-01 | 25.57 | 19.1万 | 30.14万 | 11.04万 |
| 192 | 2009-01-05 | 23.48 | 19.2万 | 27.78万 | 8.58万 |
| 193 | 2009-02-02 | 26.29 | 19.3万 | 31.20万 | 11.90万 |
| 194 | 2009-03-02 | 25.19 | 19.4万 | 30.00万 | 10.60万 |
| 195 | 2009-04-01 | 30.53 | 19.5万 | 36.46万 | 16.96万 |
| 196 | 2009-05-04 | 43.19 | 19.6万 | 51.67万 | 32.07万 |
| 197 | 2009-06-01 | 38.73 | 19.7万 | 46.44万 | 26.74万 |
| 198 | 2009-07-01 | 41.15 | 19.8万 | 49.44万 | 29.64万 |
| 199 | 2009-08-03 | 41.59 | 19.9万 | 50.07万 | 30.17万 |
| 200 | 2009-09-01 | 34.38 | 20.0万 | 41.49万 | 21.49万 |
| 201 | 2009-10-09 | 37.91 | 20.1万 | 45.85万 | 25.75万 |
| 202 | 2009-11-02 | 43.63 | 20.2万 | 52.86万 | 32.66万 |
| 203 | 2009-12-01 | 44.9 | 20.3万 | 54.50万 | 34.20万 |
| 204 | 2010-01-04 | 44.4 | 20.4万 | 54.00万 | 33.60万 |
| 205 | 2010-02-01 | 40.11 | 20.5万 | 48.88万 | 28.38万 |
| 206 | 2010-03-01 | 43.8 | 20.6万 | 53.48万 | 32.88万 |
| 207 | 2010-04-01 | 45.5 | 20.7万 | 55.65万 | 34.95万 |
| 208 | 2010-05-04 | 39.12 | 20.8万 | 47.95万 | 27.15万 |
| 209 | 2010-06-01 | 34.49 | 20.9万 | 42.37万 | 21.47万 |
| 210 | 2010-07-01 | 35.21 | 21.0万 | 43.36万 | 22.36万 |
| 211 | 2010-08-02 | 40.38 | 21.1万 | 49.82万 | 28.72万 |
| 212 | 2010-09-01 | 39.94 | 21.2万 | 49.38万 | 28.18万 |
| 213 | 2010-10-08 | 42.03 | 21.3万 | 52.06万 | 30.76万 |
| 214 | 2010-11-01 | 43.91 | 21.4万 | 54.49万 | 33.09万 |
| 215 | 2010-12-01 | 40.99 | 21.5万 | 50.97万 | 29.47万 |
| 216 | 2011-01-04 | 40.16 | 21.6万 | 50.04万 | 28.44万 |
| 217 | 2011-02-01 | 39.34 | 21.7万 | 49.12万 | 27.42万 |
| 218 | 2011-03-01 | 42.47 | 21.8万 | 53.12万 | 31.32万 |
| 219 | 2011-04-01 | 50.13 | 21.9万 | 62.81万 | 40.91万 |
| 220 | 2011-05-03 | 49.03 | 22.0万 | 61.53万 | 39.53万 |
| 221 | 2011-06-01 | 46.27 | 22.1万 | 58.16万 | 36.06万 |
| 222 | 2011-07-01 | 43.99 | 22.2万 | 55.40万 | 33.20万 |
| 223 | 2011-08-01 | 43.99 | 22.3万 | 55.50万 | 33.20万 |
| 224 | 2011-09-01 | 44.24 | 22.4万 | 55.91万 | 33.51万 |
| 225 | 2011-10-10 | 38.37 | 22.5万 | 48.59万 | 26.09万 |
| 226 | 2011-11-01 | 38.21 | 22.6万 | 48.49万 | 25.89万 |
| 227 | 2011-12-01 | 34.99 | 22.7万 | 44.51万 | 21.81万 |
| 228 | 2012-01-04 | 30.94 | 22.8万 | 39.45万 | 16.65万 |
| 229 | 2012-02-01 | 32.18 | 22.9万 | 41.14万 | 18.24万 |
| 230 | 2012-03-01 | 36.72 | 23.0万 | 47.04万 | 24.04万 |
| 231 | 2012-04-05 | 32.84 | 23.1万 | 42.17万 | 19.07万 |
| 232 | 2012-05-02 | 38.04 | 23.2万 | 48.95万 | 25.75万 |
| 233 | 2012-06-01 | 35.48 | 23.3万 | 45.75万 | 22.45万 |
| 234 | 2012-07-02 | 33.01 | 23.4万 | 42.67万 | 19.27万 |
| 235 | 2012-08-01 | 32.01 | 23.5万 | 41.47万 | 17.97万 |
| 236 | 2012-09-03 | 31.11 | 23.6万 | 40.41万 | 16.81万 |
| 237 | 2012-10-08 | 30.36 | 23.7万 | 39.53万 | 15.83万 |
| 238 | 2012-11-01 | 31.44 | 23.8万 | 41.04万 | 17.24万 |
| 239 | 2012-12-03 | 28.05 | 23.9万 | 36.71万 | 12.81万 |
| 240 | 2013-01-04 | 30.94 | 24.0万 | 40.60万 | 16.60万 |
| 241 | 2013-02-01 | 31.85 | 24.1万 | 41.89万 | 17.79万 |
| 242 | 2013-03-01 | 32.59 | 24.2万 | 42.96万 | 18.76万 |
| 243 | 2013-04-01 | 33.09 | 24.3万 | 43.72万 | 19.42万 |
| 244 | 2013-05-02 | 31.52 | 24.4万 | 41.75万 | 17.35万 |
| 245 | 2013-06-03 | 33.83 | 24.5万 | 44.91万 | 20.41万 |
| 246 | 2013-07-01 | 29.04 | 24.6万 | 38.65万 | 14.05万 |
| 247 | 2013-08-01 | 29.78 | 24.7万 | 39.74万 | 15.04万 |
| 248 | 2013-09-02 | 44.9 | 24.8万 | 60.01万 | 35.21万 |
| 249 | 2013-10-08 | 48.78 | 24.9万 | 65.30万 | 40.40万 |
| 250 | 2013-11-01 | 48.2 | 25.0万 | 64.62万 | 39.62万 |
| 251 | 2013-12-02 | 50.26 | 25.1万 | 67.48万 | 42.38万 |
| 252 | 2014-01-02 | 79.09 | 25.2万 | 106.29万 | 81.09万 |
| 253 | 2014-02-07 | 97.91 | 25.3万 | 131.68万 | 106.38万 |
| 254 | 2014-03-03 | 93.54 | 25.4万 | 125.90万 | 100.50万 |
| 255 | 2014-04-01 | 72.81 | 25.5万 | 98.10万 | 72.60万 |
| 256 | 2014-05-05 | 72.48 | 25.6万 | 97.76万 | 72.16万 |
| 257 | 2014-06-03 | 75.37 | 25.7万 | 101.76万 | 76.06万 |
| 258 | 2014-07-01 | 69.09 | 25.8万 | 93.38万 | 67.58万 |
| 259 | 2014-08-01 | 69.09 | 25.9万 | 93.48万 | 67.58万 |
| 260 | 2014-09-01 | 75.95 | 26.0万 | 102.86万 | 76.86万 |
| 261 | 2014-10-08 | 86.35 | 26.1万 | 117.04万 | 90.94万 |
| 262 | 2014-11-03 | 79.5 | 26.2万 | 107.86万 | 81.66万 |
| 263 | 2014-12-01 | 83.46 | 26.3万 | 113.33万 | 87.03万 |
| 264 | 2015-01-05 | 72.07 | 26.4万 | 97.96万 | 71.56万 |
| 265 | 2015-02-02 | 112.04 | 26.5万 | 152.39万 | 125.89万 |
| 266 | 2015-03-02 | 121.53 | 26.6万 | 165.40万 | 138.80万 |
| 267 | 2015-04-01 | 143.91 | 26.7万 | 195.96万 | 169.26万 |
| 268 | 2015-05-04 | 182.23 | 26.8万 | 248.24万 | 221.44万 |
| 269 | 2015-06-01 | 190.41 | 26.9万 | 259.49万 | 232.59万 |
| 270 | 2015-07-01 | 156.46 | 27.0万 | 213.32万 | 186.32万 |
| 271 | 2015-08-03 | 111.21 | 27.1万 | 151.73万 | 124.63万 |
| 272 | 2015-09-01 | 94.03 | 27.2万 | 128.39万 | 101.19万 |
| 273 | 2015-10-29 | 116 | 27.3万 | 158.48万 | 131.18万 |
| 274 | 2015-11-02 | 135.82 | 27.4万 | 185.66万 | 158.26万 |
| 275 | 2015-12-01 | 125.08 | 27.5万 | 171.08万 | 143.58万 |
| 276 | 2016-01-04 | 129.13 | 27.6万 | 176.72万 | 149.12万 |
| 277 | 2016-02-01 | 99.81 | 27.7万 | 136.69万 | 108.99万 |
| 278 | 2016-03-01 | 92.96 | 27.8万 | 127.41万 | 99.61万 |
| 279 | 2016-04-01 | 102.13 | 27.9万 | 140.08万 | 112.18万 |
| 280 | 2016-05-03 | 104.19 | 28.0万 | 143.01万 | 115.01万 |
| 281 | 2016-06-01 | 93.04 | 28.1万 | 127.80万 | 99.70万 |
| 282 | 2016-07-01 | 91.64 | 28.2万 | 125.98万 | 97.78万 |
| 283 | 2016-08-01 | 108.07 | 28.3万 | 148.67万 | 120.37万 |
| 284 | 2016-09-01 | 103.7 | 28.4万 | 142.76万 | 114.36万 |
| 285 | 2016-10-10 | 103.7 | 28.5万 | 142.86万 | 114.36万 |
| 286 | 2016-11-01 | 101.3 | 28.6万 | 139.65万 | 111.05万 |
| 287 | 2016-12-01 | 113.03 | 28.7万 | 155.92万 | 127.22万 |
| 288 | 2017-01-12 | 115.83 | 28.8万 | 159.88万 | 131.08万 |
| 289 | 2017-02-03 | 98.66 | 28.9万 | 136.28万 | 107.38万 |
| 290 | 2017-03-01 | 107.82 | 29.0万 | 149.04万 | 120.04万 |
| 291 | 2017-04-05 | 100.56 | 29.1万 | 139.10万 | 110.00万 |
| 292 | 2017-05-02 | 89.41 | 29.2万 | 123.78万 | 94.58万 |
| 293 | 2017-06-01 | 79.25 | 29.3万 | 109.81万 | 80.51万 |
| 294 | 2017-07-03 | 85.53 | 29.4万 | 118.61万 | 89.21万 |
| 295 | 2017-08-01 | 83.55 | 29.5万 | 115.97万 | 86.47万 |
| 296 | 2017-09-01 | 91.72 | 29.6万 | 127.41万 | 97.81万 |
| 297 | 2017-10-09 | 84.87 | 29.7万 | 117.99万 | 88.29万 |
| 298 | 2017-11-01 | 88.83 | 29.8万 | 123.60万 | 93.80万 |
| 299 | 2017-12-01 | 76.94 | 29.9万 | 107.15万 | 77.25万 |
| 300 | 2018-01-02 | 70.83 | 30.0万 | 98.74万 | 68.74万 |
| 301 | 2018-02-01 | 63.56 | 30.1万 | 88.71万 | 58.61万 |
| 302 | 2018-03-01 | 59.93 | 30.2万 | 83.74万 | 53.54万 |
| 303 | 2018-04-02 | 61.17 | 30.3万 | 85.58万 | 55.28万 |
| 304 | 2018-05-02 | 57.45 | 30.4万 | 80.47万 | 50.07万 |
| 305 | 2018-06-01 | 57.37 | 30.5万 | 80.46万 | 49.96万 |
| 306 | 2018-07-02 | 49.27 | 30.6万 | 69.20万 | 38.60万 |
| 307 | 2018-08-01 | 54.89 | 30.7万 | 77.19万 | 46.49万 |
| 308 | 2018-09-03 | 50.1 | 30.8万 | 70.56万 | 39.76万 |
| 309 | 2018-10-08 | 52.49 | 30.9万 | 74.02万 | 43.12万 |
| 310 | 2018-11-01 | 48.04 | 31.0万 | 67.85万 | 36.85万 |
| 311 | 2018-12-03 | 54.72 | 31.1万 | 77.38万 | 46.28万 |
| 312 | 2019-01-02 | 48.78 | 31.2万 | 69.08万 | 37.88万 |
| 313 | 2019-02-01 | 48.28 | 31.3万 | 68.47万 | 37.17万 |
| 314 | 2019-03-01 | 54.81 | 31.4万 | 77.83万 | 46.43万 |
| 315 | 2019-04-01 | 60.59 | 31.5万 | 86.14万 | 54.64万 |
| 316 | 2019-05-06 | 73.22 | 31.6万 | 104.20万 | 72.60万 |
| 317 | 2019-06-03 | 68.1 | 31.7万 | 97.01万 | 65.31万 |
| 318 | 2019-07-01 | 66.86 | 31.8万 | 95.35万 | 63.55万 |
| 319 | 2019-08-01 | 65.79 | 31.9万 | 93.92万 | 62.02万 |
| 320 | 2019-09-02 | 64.8 | 32.0万 | 92.61万 | 60.61万 |
| 321 | 2019-10-08 | 62.57 | 32.1万 | 89.52万 | 57.42万 |
| 322 | 2019-11-01 | 60.75 | 32.2万 | 87.02万 | 54.82万 |
| 323 | 2019-12-02 | 55.38 | 32.3万 | 79.42万 | 47.12万 |
| 324 | 2020-01-02 | 57.78 | 32.4万 | 82.97万 | 50.57万 |
| 325 | 2020-02-03 | 55.96 | 32.5万 | 80.45万 | 47.95万 |
| 326 | 2020-03-02 | 64.72 | 32.6万 | 93.15万 | 60.55万 |
| 327 | 2020-04-01 | 49.52 | 32.7万 | 71.37万 | 38.67万 |
| 328 | 2020-05-06 | 49.11 | 32.8万 | 70.88万 | 38.08万 |
| 329 | 2020-06-01 | 52.49 | 32.9万 | 75.86万 | 42.96万 |
| 330 | 2020-07-01 | 49.69 | 33.0万 | 71.91万 | 38.91万 |
| 331 | 2020-08-03 | 54.19 | 33.1万 | 78.52万 | 45.42万 |
| 332 | 2020-09-01 | 48.24 | 33.2万 | 70.00万 | 36.80万 |
| 333 | 2020-10-09 | 44.61 | 33.3万 | 64.83万 | 31.53万 |
| 334 | 2020-11-02 | 40.31 | 33.4万 | 58.69万 | 25.29万 |
| 335 | 2020-12-01 | 43.78 | 33.5万 | 63.84万 | 30.34万 |
| 336 | 2021-01-04 | 42.05 | 33.6万 | 61.41万 | 27.81万 |
| 337 | 2021-02-01 | 36.85 | 33.7万 | 53.92万 | 20.22万 |
| 338 | 2021-03-01 | 39.82 | 33.8万 | 58.37万 | 24.57万 |
| 339 | 2021-04-01 | 39.24 | 33.9万 | 57.62万 | 23.72万 |
| 340 | 2021-05-06 | 41.97 | 34.0万 | 61.72万 | 27.72万 |
| 341 | 2021-06-01 | 45.02 | 34.1万 | 66.31万 | 32.21万 |
| 342 | 2021-07-01 | 42.71 | 34.2万 | 63.01万 | 28.81万 |
| 343 | 2021-08-02 | 41.06 | 34.3万 | 60.67万 | 26.37万 |
| 344 | 2021-09-01 | 41.47 | 34.4万 | 61.38万 | 26.98万 |
| 345 | 2021-10-08 | 42.13 | 34.5万 | 62.46万 | 27.96万 |
| 346 | 2021-11-01 | 38.41 | 34.6万 | 57.04万 | 22.44万 |
| 347 | 2021-12-01 | 39.74 | 34.7万 | 59.12万 | 24.42万 |
| 348 | 2022-01-04 | 41.8 | 34.8万 | 62.28万 | 27.48万 |
| 349 | 2022-02-07 | 38.99 | 34.9万 | 58.19万 | 23.29万 |
| 350 | 2022-03-01 | 39.74 | 35.0万 | 59.41万 | 24.41万 |
| 351 | 2022-04-01 | 42.3 | 35.1万 | 63.34万 | 28.24万 |
| 352 | 2022-05-05 | 37.09 | 35.2万 | 55.64万 | 20.44万 |
| 353 | 2022-06-01 | 42.96 | 35.3万 | 64.54万 | 29.24万 |
| 354 | 2022-07-01 | 40.89 | 35.4万 | 61.53万 | 26.13万 |
| 355 | 2022-08-01 | 40.31 | 35.5万 | 60.76万 | 25.26万 |
| 356 | 2022-09-01 | 39.65 | 35.6万 | 59.87万 | 24.27万 |
| 357 | 2022-10-10 | 35.19 | 35.7万 | 53.23万 | 17.53万 |
| 358 | 2022-11-01 | 36.85 | 35.8万 | 55.84万 | 20.04万 |
| 359 | 2022-12-01 | 39.32 | 35.9万 | 59.69万 | 23.79万 |
| 360 | 2023-01-03 | 38.41 | 36.0万 | 58.41万 | 22.41万 |
| 361 | 2023-02-01 | 39.16 | 36.1万 | 59.65万 | 23.55万 |
| 362 | 2023-03-01 | 40.23 | 36.2万 | 61.38万 | 25.18万 |
| 363 | 2023-04-03 | 38.17 | 36.3万 | 58.33万 | 22.03万 |
| 364 | 2023-05-04 | 36.68 | 36.4万 | 56.16万 | 19.76万 |
| 365 | 2023-06-01 | 36.18 | 36.5万 | 55.49万 | 18.99万 |
| 366 | 2023-07-03 | 37.34 | 36.6万 | 57.37万 | 20.77万 |
| 367 | 2023-08-01 | 40.07 | 36.7万 | 61.66万 | 24.96万 |
| 368 | 2023-09-01 | 37.42 | 36.8万 | 57.69万 | 20.89万 |
| 369 | 2023-10-09 | 37.26 | 36.9万 | 57.54万 | 20.64万 |
| 370 | 2023-11-01 | 38.66 | 37.0万 | 59.80万 | 22.80万 |
| 371 | 2023-12-01 | 39.74 | 37.1万 | 61.57万 | 24.47万 |
| 372 | 2024-01-02 | 43.45 | 37.2万 | 67.42万 | 30.22万 |
| 373 | 2024-02-01 | 34.53 | 37.3万 | 53.68万 | 16.38万 |
| 374 | 2024-03-01 | 32.06 | 37.4万 | 49.94万 | 12.54万 |
| 375 | 2024-04-01 | 33.87 | 37.5万 | 52.86万 | 15.36万 |
| 376 | 2024-05-06 | 33.46 | 37.6万 | 52.32万 | 14.72万 |
| 377 | 2024-06-03 | 31.39 | 37.7万 | 49.18万 | 11.48万 |
| 378 | 2024-07-01 | 28.59 | 37.8万 | 44.89万 | 7.09万 |
| 379 | 2024-08-01 | 35.28 | 37.9万 | 55.50万 | 17.60万 |
| 380 | 2024-09-02 | 32.14 | 38.0万 | 50.66万 | 12.66万 |
| 381 | 2024-10-08 | 41.14 | 38.1万 | 64.95万 | 26.85万 |
| 382 | 2024-11-01 | 38.91 | 38.2万 | 61.53万 | 23.33万 |
| 383 | 2024-12-02 | 43.86 | 38.3万 | 69.45万 | 31.15万 |
| 384 | 2025-01-02 | 38.33 | 38.4万 | 60.80万 | 22.40万 |
| 385 | 2025-02-05 | 38.41 | 38.5万 | 61.02万 | 22.52万 |
| 386 | 2025-03-03 | 39.24 | 38.6万 | 62.44万 | 23.84万 |
| 387 | 2025-04-01 | 38.83 | 38.7万 | 61.89万 | 23.19万 |
| 388 | 2025-05-06 | 35.69 | 38.8万 | 56.99万 | 18.19万 |
| 389 | 2025-06-03 | 37.26 | 38.9万 | 59.59万 | 20.69万 |
| 390 | 2025-07-01 | 38.25 | 39.0万 | 61.28万 | 22.28万 |
| 391 | 2025-08-01 | 40.07 | 39.1万 | 64.29万 | 25.19万 |
| 392 | 2025-09-01 | 45.93 | 39.2万 | 73.79万 | 34.59万 |
| 393 | 2025-10-09 | 43.78 | 39.3万 | 70.44万 | 31.14万 |
| 394 | 2025-11-03 | 51.63 | 39.4万 | 83.17万 | 43.77万 |
| 395 | 2025-12-01 | 47.42 | 39.5万 | 76.49万 | 36.99万 |
| 396 | 2026-01-16 | 52.78 | 39.6万 | 85.23万 | 45.63万 |