总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-11-16 | 76 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-12-01 | 194.5 | 0.2万 | 0.36万 | 0.16万 |
| 3 | 1993-01-05 | 242 | 0.3万 | 0.54万 | 0.24万 |
| 4 | 1993-02-01 | 369.5 | 0.4万 | 0.93万 | 0.53万 |
| 5 | 1993-03-01 | 393.1 | 0.5万 | 1.09万 | 0.59万 |
| 6 | 1993-04-01 | 310 | 0.6万 | 0.96万 | 0.36万 |
| 7 | 1993-05-03 | 459.2 | 0.7万 | 1.52万 | 0.82万 |
| 8 | 1993-06-01 | 360 | 0.8万 | 1.29万 | 0.49万 |
| 9 | 1993-07-01 | 386 | 0.9万 | 1.48万 | 0.58万 |
| 10 | 1993-08-02 | 347 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 1993-09-01 | 393 | 1.1万 | 1.72万 | 0.62万 |
| 12 | 1993-10-04 | 409.2 | 1.2万 | 1.90万 | 0.70万 |
| 13 | 1993-11-01 | 431 | 1.3万 | 2.10万 | 0.80万 |
| 14 | 1993-12-01 | 475.4 | 1.4万 | 2.41万 | 1.01万 |
| 15 | 1994-01-03 | 390 | 1.5万 | 2.08万 | 0.58万 |
| 16 | 1994-02-01 | 373 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1994-03-01 | 373.8 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1994-04-01 | 315 | 1.8万 | 1.95万 | 0.15万 |
| 19 | 1994-05-03 | 244.8 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1994-06-01 | 228.6 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1994-07-01 | 161.86 | 2.1万 | 1.24万 | -0.86万 |
| 22 | 1994-08-01 | 134.82 | 2.2万 | 1.13万 | -1.07万 |
| 23 | 1994-09-01 | 310.06 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 1994-10-05 | 289.26 | 2.4万 | 2.62万 | 0.22万 |
| 25 | 1994-11-01 | 294.2 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1994-12-01 | 295.5 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1995-01-03 | 268.2 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1995-02-06 | 214.38 | 2.8万 | 2.27万 | -0.53万 |
| 29 | 1995-03-01 | 228.16 | 2.9万 | 2.51万 | -0.39万 |
| 30 | 1995-04-03 | 289 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 1995-05-02 | 287.7 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 1995-06-01 | 369 | 3.2万 | 4.42万 | 1.22万 |
| 33 | 1995-07-03 | 328.78 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 1995-08-01 | 361.57 | 3.4万 | 4.54万 | 1.14万 |
| 35 | 1995-09-01 | 328.78 | 3.5万 | 4.23万 | 0.73万 |
| 36 | 1995-10-04 | 284.84 | 3.6万 | 3.76万 | 0.16万 |
| 37 | 1995-11-01 | 283.15 | 3.7万 | 3.84万 | 0.14万 |
| 38 | 1995-12-01 | 273.01 | 3.8万 | 3.80万 | 0.00万 |
| 39 | 1996-01-02 | 225.69 | 3.9万 | 3.24万 | -0.66万 |
| 40 | 1996-02-01 | 212.51 | 4.0万 | 3.16万 | -0.84万 |
| 41 | 1996-03-04 | 240.9 | 4.1万 | 3.68万 | -0.42万 |
| 42 | 1996-04-01 | 227.38 | 4.2万 | 3.57万 | -0.63万 |
| 43 | 1996-05-02 | 291.6 | 4.3万 | 4.68万 | 0.38万 |
| 44 | 1996-06-03 | 274.7 | 4.4万 | 4.51万 | 0.11万 |
| 45 | 1996-07-01 | 260.67 | 4.5万 | 4.38万 | -0.12万 |
| 46 | 1996-08-01 | 280.11 | 4.6万 | 4.80万 | 0.20万 |
| 47 | 1996-09-02 | 235.02 | 4.7万 | 4.13万 | -0.57万 |
| 48 | 1996-10-03 | 233.85 | 4.8万 | 4.21万 | -0.59万 |
| 49 | 1996-11-01 | 240.46 | 4.9万 | 4.43万 | -0.47万 |
| 50 | 1996-12-02 | 322.09 | 5.0万 | 6.03万 | 1.03万 |
| 51 | 1997-01-02 | 231.52 | 5.1万 | 4.44万 | -0.66万 |
| 52 | 1997-02-17 | 264.56 | 5.2万 | 5.17万 | -0.03万 |
| 53 | 1997-03-03 | 293.71 | 5.3万 | 5.84万 | 0.54万 |
| 54 | 1997-04-01 | 375.73 | 5.4万 | 7.57万 | 2.17万 |
| 55 | 1997-05-05 | 335.3 | 5.5万 | 6.85万 | 1.35万 |
| 56 | 1997-06-02 | 320.92 | 5.6万 | 6.66万 | 1.06万 |
| 57 | 1997-07-02 | 248.62 | 5.7万 | 5.26万 | -0.44万 |
| 58 | 1997-08-01 | 249.52 | 5.8万 | 5.38万 | -0.42万 |
| 59 | 1997-09-01 | 324.17 | 5.9万 | 7.09万 | 1.19万 |
| 60 | 1997-10-06 | 326.85 | 6.0万 | 7.25万 | 1.25万 |
| 61 | 1997-11-03 | 463.63 | 6.1万 | 10.38万 | 4.28万 |
| 62 | 1997-12-01 | 514.59 | 6.2万 | 11.62万 | 5.42万 |
| 63 | 1998-01-05 | 628.58 | 6.3万 | 14.30万 | 8.00万 |
| 64 | 1998-02-09 | 693.39 | 6.4万 | 15.87万 | 9.47万 |
| 65 | 1998-03-02 | 589.69 | 6.5万 | 13.60万 | 7.10万 |
| 66 | 1998-04-01 | 737.65 | 6.6万 | 17.11万 | 10.51万 |
| 67 | 1998-05-04 | 876.22 | 6.7万 | 20.42万 | 13.72万 |
| 68 | 1998-06-01 | 894.1 | 6.8万 | 20.94万 | 14.14万 |
| 69 | 1998-07-01 | 784.14 | 6.9万 | 18.46万 | 11.56万 |
| 70 | 1998-08-03 | 695.63 | 7.0万 | 16.48万 | 9.48万 |
| 71 | 1998-09-01 | 776.09 | 7.1万 | 18.48万 | 11.38万 |
| 72 | 1998-10-05 | 954.89 | 7.2万 | 22.84万 | 15.64万 |
| 73 | 1998-11-02 | 954.89 | 7.3万 | 22.94万 | 15.64万 |
| 74 | 1998-12-01 | 1245.44 | 7.4万 | 30.02万 | 22.62万 |
| 75 | 1999-01-04 | 1197.17 | 7.5万 | 28.96万 | 21.46万 |
| 76 | 1999-02-01 | 1240.97 | 7.6万 | 30.12万 | 22.52万 |
| 77 | 1999-03-01 | 1249.91 | 7.7万 | 30.44万 | 22.74万 |
| 78 | 1999-04-01 | 1325.91 | 7.8万 | 32.39万 | 24.59万 |
| 79 | 1999-05-04 | 1232.03 | 7.9万 | 30.20万 | 22.30万 |
| 80 | 1999-06-01 | 1428.72 | 8.0万 | 35.12万 | 27.12万 |
| 81 | 1999-07-01 | 1696.92 | 8.1万 | 41.81万 | 33.71万 |
| 82 | 1999-08-02 | 1573.55 | 8.2万 | 38.87万 | 30.67万 |
| 83 | 1999-09-01 | 1682.17 | 8.3万 | 41.65万 | 33.35万 |
| 84 | 1999-10-08 | 1691.56 | 8.4万 | 41.98万 | 33.58万 |
| 85 | 1999-11-01 | 1619.14 | 8.5万 | 40.29万 | 31.79万 |
| 86 | 1999-12-01 | 1562.82 | 8.6万 | 38.98万 | 30.38万 |
| 87 | 2000-01-04 | 1254.38 | 8.7万 | 31.39万 | 22.69万 |
| 88 | 2000-02-14 | 1652.67 | 8.8万 | 41.46万 | 32.66万 |
| 89 | 2000-03-01 | 1517.22 | 8.9万 | 38.16万 | 29.26万 |
| 90 | 2000-04-03 | 1584.27 | 9.0万 | 39.95万 | 30.95万 |
| 91 | 2000-05-08 | 1568.18 | 9.1万 | 39.64万 | 30.54万 |
| 92 | 2000-06-01 | 1632.55 | 9.2万 | 41.37万 | 32.17万 |
| 93 | 2000-07-03 | 1595 | 9.3万 | 40.52万 | 31.22万 |
| 94 | 2000-08-01 | 1797.5 | 9.4万 | 45.76万 | 36.36万 |
| 95 | 2000-09-01 | 1825.66 | 9.5万 | 46.58万 | 37.08万 |
| 96 | 2000-10-09 | 1723.74 | 9.6万 | 44.08万 | 34.48万 |
| 97 | 2000-11-01 | 1757.26 | 9.7万 | 45.03万 | 35.33万 |
| 98 | 2000-12-01 | 1784.09 | 9.8万 | 45.82万 | 36.02万 |
| 99 | 2001-01-02 | 1832.36 | 9.9万 | 47.16万 | 37.26万 |
| 100 | 2001-02-05 | 1809.56 | 10.0万 | 46.67万 | 36.67万 |
| 101 | 2001-03-01 | 1663.39 | 10.1万 | 43.00万 | 32.90万 |
| 102 | 2001-04-02 | 1763.97 | 10.2万 | 45.70万 | 35.50万 |
| 103 | 2001-05-08 | 1829.68 | 10.3万 | 47.51万 | 37.21万 |
| 104 | 2001-06-01 | 1892.71 | 10.4万 | 49.24万 | 38.84万 |
| 105 | 2001-07-02 | 2183.71 | 10.5万 | 56.91万 | 46.41万 |
| 106 | 2001-08-01 | 2159.57 | 10.6万 | 56.39万 | 45.79万 |
| 107 | 2001-09-03 | 1990.6 | 10.7万 | 52.07万 | 41.37万 |
| 108 | 2001-10-08 | 1879.3 | 10.8万 | 49.26万 | 38.46万 |
| 109 | 2001-11-01 | 1965.12 | 10.9万 | 51.61万 | 40.71万 |
| 110 | 2001-12-03 | 1904.78 | 11.0万 | 50.13万 | 39.13万 |
| 111 | 2002-01-04 | 1950.37 | 11.1万 | 51.43万 | 40.33万 |
| 112 | 2002-02-01 | 1698.26 | 11.2万 | 44.88万 | 33.68万 |
| 113 | 2002-03-01 | 1593.66 | 11.3万 | 42.22万 | 30.92万 |
| 114 | 2002-04-01 | 1896.73 | 11.4万 | 50.34万 | 38.94万 |
| 115 | 2002-05-08 | 2037.54 | 11.5万 | 54.18万 | 42.68万 |
| 116 | 2002-06-03 | 1818.95 | 11.6万 | 48.47万 | 36.87万 |
| 117 | 2002-07-01 | 1777.38 | 11.7万 | 47.46万 | 35.76万 |
| 118 | 2002-08-01 | 1785.43 | 11.8万 | 47.78万 | 35.98万 |
| 119 | 2002-09-02 | 1928.92 | 11.9万 | 51.72万 | 39.82万 |
| 120 | 2002-10-08 | 1755.92 | 12.0万 | 47.18万 | 35.18万 |
| 121 | 2002-11-01 | 1738.49 | 12.1万 | 46.81万 | 34.71万 |
| 122 | 2002-12-02 | 1565.5 | 12.2万 | 42.25万 | 30.05万 |
| 123 | 2003-01-02 | 1478.33 | 12.3万 | 40.00万 | 27.70万 |
| 124 | 2003-02-10 | 1439.44 | 12.4万 | 39.05万 | 26.65万 |
| 125 | 2003-03-03 | 1526.61 | 12.5万 | 41.51万 | 29.01万 |
| 126 | 2003-04-01 | 1526.61 | 12.6万 | 41.61万 | 29.01万 |
| 127 | 2003-05-13 | 1342.89 | 12.7万 | 36.70万 | 24.00万 |
| 128 | 2003-06-02 | 1396.53 | 12.8万 | 38.27万 | 25.47万 |
| 129 | 2003-07-01 | 1282.81 | 12.9万 | 35.25万 | 22.35万 |
| 130 | 2003-08-01 | 1226.49 | 13.0万 | 33.80万 | 20.80万 |
| 131 | 2003-09-01 | 1152.47 | 13.1万 | 31.86万 | 18.76万 |
| 132 | 2003-10-08 | 1052.7 | 13.2万 | 29.21万 | 16.01万 |
| 133 | 2003-11-03 | 1022.12 | 13.3万 | 28.46万 | 15.16万 |
| 134 | 2003-12-01 | 1046.26 | 13.4万 | 29.23万 | 15.83万 |
| 135 | 2004-01-02 | 1060.74 | 13.5万 | 29.73万 | 16.23万 |
| 136 | 2004-02-02 | 1134.77 | 13.6万 | 31.91万 | 18.31万 |
| 137 | 2004-03-01 | 1232.93 | 13.7万 | 34.77万 | 21.07万 |
| 138 | 2004-04-01 | 1189.48 | 13.8万 | 33.64万 | 19.84万 |
| 139 | 2004-05-10 | 930.4 | 13.9万 | 26.42万 | 12.52万 |
| 140 | 2004-06-01 | 943.27 | 14.0万 | 26.88万 | 12.88万 |
| 141 | 2004-07-01 | 827.41 | 14.1万 | 23.68万 | 9.58万 |
| 142 | 2004-08-02 | 698.67 | 14.2万 | 20.10万 | 5.90万 |
| 143 | 2004-09-01 | 627.86 | 14.3万 | 18.16万 | 3.86万 |
| 144 | 2004-10-08 | 726.02 | 14.4万 | 21.10万 | 6.70万 |
| 145 | 2004-11-01 | 555.45 | 14.5万 | 16.24万 | 1.74万 |
| 146 | 2004-12-01 | 600.51 | 14.6万 | 17.66万 | 3.06万 |
| 147 | 2005-01-04 | 523.26 | 14.7万 | 15.49万 | 0.79万 |
| 148 | 2005-02-01 | 558.67 | 14.8万 | 16.64万 | 1.84万 |
| 149 | 2005-03-01 | 639.13 | 14.9万 | 19.13万 | 4.23万 |
| 150 | 2005-04-01 | 510.39 | 15.0万 | 15.38万 | 0.38万 |
| 151 | 2005-05-09 | 370.39 | 15.1万 | 11.26万 | -3.84万 |
| 152 | 2005-06-01 | 376.82 | 15.2万 | 11.55万 | -3.65万 |
| 153 | 2005-07-01 | 333.38 | 15.3万 | 10.32万 | -4.98万 |
| 154 | 2005-08-01 | 376.82 | 15.4万 | 11.77万 | -3.63万 |
| 155 | 2005-09-01 | 468.55 | 15.5万 | 14.73万 | -0.77万 |
| 156 | 2005-10-10 | 431.54 | 15.6万 | 13.67万 | -1.93万 |
| 157 | 2005-11-01 | 383.26 | 15.7万 | 12.24万 | -3.46万 |
| 158 | 2005-12-01 | 415.45 | 15.8万 | 13.37万 | -2.43万 |
| 159 | 2006-01-04 | 404.18 | 15.9万 | 13.10万 | -2.80万 |
| 160 | 2006-02-06 | 405.79 | 16.0万 | 13.26万 | -2.74万 |
| 161 | 2006-03-03 | 429.93 | 16.1万 | 14.15万 | -1.95万 |
| 162 | 2006-04-03 | 509.58 | 16.2万 | 16.87万 | 0.67万 |
| 163 | 2006-05-08 | 475.34 | 16.3万 | 15.83万 | -0.47万 |
| 164 | 2006-06-01 | 573.79 | 16.4万 | 19.21万 | 2.81万 |
| 165 | 2006-07-03 | 569.94 | 16.5万 | 19.18万 | 2.68万 |
| 166 | 2006-08-01 | 602.04 | 16.6万 | 20.36万 | 3.76万 |
| 167 | 2006-09-01 | 897.4 | 16.7万 | 30.45万 | 13.75万 |
| 168 | 2006-10-09 | 965.89 | 16.8万 | 32.88万 | 16.08万 |
| 169 | 2006-11-01 | 807.51 | 16.9万 | 27.59万 | 10.69万 |
| 170 | 2006-12-01 | 910.24 | 17.0万 | 31.20万 | 14.20万 |
| 171 | 2007-01-04 | 781.83 | 17.1万 | 26.90万 | 9.80万 |
| 172 | 2007-02-01 | 942.35 | 17.2万 | 32.52万 | 15.32万 |
| 173 | 2007-03-01 | 1209.88 | 17.3万 | 41.85万 | 24.55万 |
| 174 | 2007-04-02 | 1363.98 | 17.4万 | 47.28万 | 29.88万 |
| 175 | 2007-05-08 | 1886.2 | 17.5万 | 65.48万 | 47.98万 |
| 176 | 2007-06-01 | 1612.25 | 17.6万 | 56.07万 | 38.47万 |
| 177 | 2007-07-02 | 1601.55 | 17.7万 | 55.80万 | 38.10万 |
| 178 | 2007-08-01 | 1832.69 | 17.8万 | 63.95万 | 46.15万 |
| 179 | 2007-09-03 | 2018.9 | 17.9万 | 70.55万 | 52.65万 |
| 180 | 2007-10-08 | 2532.56 | 18.0万 | 88.60万 | 70.60万 |
| 181 | 2007-11-01 | 1830.55 | 18.1万 | 64.14万 | 46.04万 |
| 182 | 2007-12-03 | 1802.73 | 18.2万 | 63.27万 | 45.07万 |
| 183 | 2008-01-02 | 2038.16 | 18.3万 | 71.63万 | 53.33万 |
| 184 | 2008-02-01 | 1620.81 | 18.4万 | 57.06万 | 38.66万 |
| 185 | 2008-03-03 | 1971.81 | 18.5万 | 69.52万 | 51.02万 |
| 186 | 2008-04-01 | 1933.29 | 18.6万 | 68.26万 | 49.66万 |
| 187 | 2008-05-05 | 1595.12 | 18.7万 | 56.42万 | 37.72万 |
| 188 | 2008-06-02 | 1274.09 | 18.8万 | 45.17万 | 26.37万 |
| 189 | 2008-07-01 | 925.22 | 18.9万 | 32.90万 | 14.00万 |
| 190 | 2008-08-01 | 1344.71 | 19.0万 | 47.91万 | 28.91万 |
| 191 | 2008-09-01 | 1366.12 | 19.1万 | 48.78万 | 29.68万 |
| 192 | 2008-10-06 | 1391.8 | 19.2万 | 49.79万 | 30.59万 |
| 193 | 2008-11-03 | 903.82 | 19.3万 | 32.44万 | 13.14万 |
| 194 | 2008-12-01 | 1306.19 | 19.4万 | 46.98万 | 27.58万 |
| 195 | 2009-01-05 | 1190.62 | 19.5万 | 42.92万 | 23.42万 |
| 196 | 2009-02-02 | 1327.59 | 19.6万 | 47.96万 | 28.36万 |
| 197 | 2009-03-02 | 1428.18 | 19.7万 | 51.69万 | 31.99万 |
| 198 | 2009-04-01 | 1635.79 | 19.8万 | 59.30万 | 39.50万 |
| 199 | 2009-05-04 | 1901.18 | 19.9万 | 69.03万 | 49.13万 |
| 200 | 2009-06-01 | 1871.22 | 20.0万 | 68.04万 | 48.04万 |
| 201 | 2009-07-01 | 1935.43 | 20.1万 | 70.47万 | 50.37万 |
| 202 | 2009-08-03 | 2114.35 | 20.2万 | 77.09万 | 56.89万 |
| 203 | 2009-09-01 | 1829.48 | 20.3万 | 66.80万 | 46.50万 |
| 204 | 2009-10-09 | 1704.71 | 20.4万 | 62.35万 | 41.95万 |
| 205 | 2009-11-02 | 1944.84 | 20.5万 | 71.23万 | 50.73万 |
| 206 | 2009-12-01 | 1888.34 | 20.6万 | 69.26万 | 48.66万 |
| 207 | 2010-01-04 | 1775.33 | 20.7万 | 65.21万 | 44.51万 |
| 208 | 2010-02-01 | 1610.53 | 20.8万 | 59.26万 | 38.46万 |
| 209 | 2010-03-01 | 1949.55 | 20.9万 | 71.83万 | 50.93万 |
| 210 | 2010-04-01 | 2123.77 | 21.0万 | 78.35万 | 57.35万 |
| 211 | 2010-05-04 | 1902.47 | 21.1万 | 70.29万 | 49.19万 |
| 212 | 2010-06-01 | 1822.42 | 21.2万 | 67.43万 | 46.23万 |
| 213 | 2010-07-01 | 1622.31 | 21.3万 | 60.13万 | 38.83万 |
| 214 | 2010-08-02 | 1860.09 | 21.4万 | 69.04万 | 47.64万 |
| 215 | 2010-09-01 | 1805.94 | 21.5万 | 67.13万 | 45.63万 |
| 216 | 2010-10-08 | 1973.09 | 21.6万 | 73.44万 | 51.84万 |
| 217 | 2010-11-01 | 1921.3 | 21.7万 | 71.62万 | 49.92万 |
| 218 | 2010-12-01 | 1688.23 | 21.8万 | 63.03万 | 41.23万 |
| 219 | 2011-01-04 | 1728.25 | 21.9万 | 64.62万 | 42.72万 |
| 220 | 2011-02-01 | 1718.83 | 22.0万 | 64.37万 | 42.37万 |
| 221 | 2011-03-01 | 1869.51 | 22.1万 | 70.11万 | 48.01万 |
| 222 | 2011-04-01 | 1977.8 | 22.2万 | 74.27万 | 52.07万 |
| 223 | 2011-05-03 | 1923.65 | 22.3万 | 72.34万 | 50.04万 |
| 224 | 2011-06-01 | 1704.71 | 22.4万 | 64.21万 | 41.81万 |
| 225 | 2011-07-01 | 1696.23 | 22.5万 | 63.99万 | 41.49万 |
| 226 | 2011-08-01 | 1579.93 | 22.6万 | 59.70万 | 37.10万 |
| 227 | 2011-09-01 | 1466.69 | 22.7万 | 55.52万 | 32.82万 |
| 228 | 2011-10-10 | 1328.96 | 22.8万 | 50.41万 | 27.61万 |
| 229 | 2011-11-01 | 1387.11 | 22.9万 | 52.71万 | 29.81万 |
| 230 | 2011-12-01 | 1231.02 | 23.0万 | 46.88万 | 23.88万 |
| 231 | 2012-01-04 | 961.69 | 23.1万 | 36.72万 | 13.62万 |
| 232 | 2012-02-01 | 986.18 | 23.2万 | 37.76万 | 14.56万 |
| 233 | 2012-03-01 | 1105.54 | 23.3万 | 42.43万 | 19.13万 |
| 234 | 2012-04-05 | 1035.15 | 23.4万 | 39.83万 | 16.43万 |
| 235 | 2012-05-02 | 1304.48 | 23.5万 | 50.29万 | 26.79万 |
| 236 | 2012-06-01 | 1178.99 | 23.6万 | 45.55万 | 21.95万 |
| 237 | 2012-07-02 | 1053.51 | 23.7万 | 40.81万 | 17.11万 |
| 238 | 2012-08-01 | 970.88 | 23.8万 | 37.70万 | 13.90万 |
| 239 | 2012-09-03 | 946.39 | 23.9万 | 36.85万 | 12.95万 |
| 240 | 2012-10-08 | 931.09 | 24.0万 | 36.36万 | 12.36万 |
| 241 | 2012-11-01 | 1016.78 | 24.1万 | 39.80万 | 15.70万 |
| 242 | 2012-12-03 | 928.03 | 24.2万 | 36.43万 | 12.23万 |
| 243 | 2013-01-04 | 1074.93 | 24.3万 | 42.30万 | 18.00万 |
| 244 | 2013-02-01 | 1200.42 | 24.4万 | 47.33万 | 22.93万 |
| 245 | 2013-03-01 | 1279.99 | 24.5万 | 50.57万 | 26.07万 |
| 246 | 2013-04-01 | 1650.32 | 24.6万 | 65.30万 | 40.70万 |
| 247 | 2013-05-02 | 1895.17 | 24.7万 | 75.09万 | 50.39万 |
| 248 | 2013-06-03 | 2118.59 | 24.8万 | 84.04万 | 59.24万 |
| 249 | 2013-07-01 | 1677.87 | 24.9万 | 66.66万 | 41.76万 |
| 250 | 2013-08-01 | 2094.11 | 25.0万 | 83.30万 | 58.30万 |
| 251 | 2013-09-02 | 2311.41 | 25.1万 | 92.04万 | 66.94万 |
| 252 | 2013-10-08 | 2892.91 | 25.2万 | 115.30万 | 90.10万 |
| 253 | 2013-11-01 | 2779.67 | 25.3万 | 110.88万 | 85.58万 |
| 254 | 2013-12-02 | 2501.16 | 25.4万 | 99.87万 | 74.47万 |
| 255 | 2014-01-02 | 2718.46 | 25.5万 | 108.65万 | 83.15万 |
| 256 | 2014-02-07 | 2941.88 | 25.6万 | 117.68万 | 92.08万 |
| 257 | 2014-03-03 | 3278.55 | 25.7万 | 131.25万 | 105.55万 |
| 258 | 2014-04-01 | 2663.37 | 25.8万 | 106.72万 | 80.92万 |
| 259 | 2014-05-05 | 2182.86 | 25.9万 | 87.57万 | 61.67万 |
| 260 | 2014-06-03 | 2097.17 | 26.0万 | 84.23万 | 58.23万 |
| 261 | 2014-07-01 | 2256.32 | 26.1万 | 90.72万 | 64.62万 |
| 262 | 2014-08-01 | 2403.22 | 26.2万 | 96.73万 | 70.53万 |
| 263 | 2014-09-01 | 2550.13 | 26.3万 | 102.74万 | 76.44万 |
| 264 | 2014-10-08 | 2813.34 | 26.4万 | 113.45万 | 87.05万 |
| 265 | 2014-11-03 | 3042.88 | 26.5万 | 122.80万 | 96.30万 |
| 266 | 2014-12-01 | 3006.16 | 26.6万 | 121.42万 | 94.82万 |
| 267 | 2015-01-05 | 2978.61 | 26.7万 | 120.41万 | 93.71万 |
| 268 | 2015-02-02 | 3370.36 | 26.8万 | 136.34万 | 109.54万 |
| 269 | 2015-03-02 | 3847.81 | 26.9万 | 155.76万 | 128.86万 |
| 270 | 2015-04-01 | 4643.56 | 27.0万 | 188.07万 | 161.07万 |
| 271 | 2015-05-04 | 6773.72 | 27.1万 | 274.44万 | 247.34万 |
| 272 | 2015-06-01 | 6972.66 | 27.2万 | 282.60万 | 255.40万 |
| 273 | 2015-07-01 | 4343.62 | 27.3万 | 176.15万 | 148.85万 |
| 274 | 2015-08-03 | 5488.28 | 27.4万 | 222.67万 | 195.27万 |
| 275 | 2015-12-10 | 5849.43 | 27.5万 | 237.42万 | 209.92万 |
| 276 | 2016-01-04 | 6008.58 | 27.6万 | 243.98万 | 216.38万 |
| 277 | 2016-02-01 | 4410.96 | 27.7万 | 179.21万 | 151.51万 |
| 278 | 2016-03-01 | 4536.44 | 27.8万 | 184.40万 | 156.60万 |
| 279 | 2016-04-01 | 4738.44 | 27.9万 | 192.72万 | 164.82万 |
| 280 | 2016-05-03 | 5136.31 | 28.0万 | 209.00万 | 181.00万 |
| 281 | 2016-06-01 | 4686.41 | 28.1万 | 190.79万 | 162.69万 |
| 282 | 2016-07-01 | 4960.33 | 28.2万 | 202.04万 | 173.84万 |
| 283 | 2016-08-01 | 4496.65 | 28.3万 | 183.26万 | 154.96万 |
| 284 | 2016-09-01 | 5621.41 | 28.4万 | 229.20万 | 200.80万 |
| 285 | 2016-10-10 | 7636.8 | 28.5万 | 311.47万 | 282.97万 |
| 286 | 2016-11-01 | 8476.93 | 28.6万 | 345.83万 | 317.23万 |
| 287 | 2016-12-01 | 8297.88 | 28.7万 | 338.63万 | 309.93万 |
| 288 | 2017-01-03 | 7641.39 | 28.8万 | 311.94万 | 283.14万 |
| 289 | 2017-02-03 | 6764.54 | 28.9万 | 276.24万 | 247.34万 |
| 290 | 2017-03-01 | 7425.62 | 29.0万 | 303.34万 | 274.34万 |
| 291 | 2017-04-05 | 6759.95 | 29.1万 | 276.24万 | 247.14万 |
| 292 | 2017-05-02 | 5993.27 | 29.2万 | 245.01万 | 215.81万 |
| 293 | 2017-06-01 | 5166.92 | 29.3万 | 211.33万 | 182.03万 |
| 294 | 2017-07-03 | 5759.14 | 29.4万 | 235.65万 | 206.25万 |
| 295 | 2017-08-01 | 5883.09 | 29.5万 | 240.83万 | 211.33万 |
| 296 | 2017-09-01 | 6466.13 | 29.6万 | 264.79万 | 235.19万 |
| 297 | 2017-10-09 | 5942.77 | 29.7万 | 243.46万 | 213.76万 |
| 298 | 2017-11-01 | 5598.46 | 29.8万 | 229.46万 | 199.66万 |
| 299 | 2017-12-01 | 5713.23 | 29.9万 | 234.26万 | 204.36万 |
| 300 | 2018-01-02 | 4964.92 | 30.0万 | 203.68万 | 173.68万 |
| 301 | 2018-02-01 | 4216.61 | 30.1万 | 173.08万 | 142.98万 |
| 302 | 2018-03-01 | 3954.93 | 30.2万 | 162.44万 | 132.24万 |
| 303 | 2018-04-02 | 4037.57 | 30.3万 | 165.93万 | 135.63万 |
| 304 | 2018-05-02 | 3619.8 | 30.4万 | 148.86万 | 118.46万 |
| 305 | 2018-06-01 | 3454.53 | 30.5万 | 142.17万 | 111.67万 |
| 306 | 2018-07-02 | 2944.94 | 30.6万 | 121.29万 | 90.69万 |
| 307 | 2018-08-01 | 2931.17 | 30.7万 | 120.83万 | 90.13万 |
| 308 | 2018-09-03 | 2889.85 | 30.8万 | 119.22万 | 88.42万 |
| 309 | 2018-10-08 | 2756.72 | 30.9万 | 113.83万 | 82.93万 |
| 310 | 2018-11-01 | 2481.27 | 31.0万 | 102.56万 | 71.56万 |
| 311 | 2018-12-03 | 2990.85 | 31.1万 | 123.72万 | 92.62万 |
| 312 | 2019-01-02 | 2600.63 | 31.2万 | 107.68万 | 76.48万 |
| 313 | 2019-02-01 | 2591.45 | 31.3万 | 107.40万 | 76.10万 |
| 314 | 2019-03-01 | 3101.03 | 31.4万 | 128.62万 | 97.22万 |
| 315 | 2019-04-01 | 3909.02 | 31.5万 | 162.23万 | 130.73万 |
| 316 | 2019-05-06 | 4074.29 | 31.6万 | 169.19万 | 137.59万 |
| 317 | 2019-06-03 | 3606.03 | 31.7万 | 149.84万 | 118.14万 |
| 318 | 2019-07-01 | 3725.39 | 31.8万 | 154.90万 | 123.10万 |
| 319 | 2019-08-01 | 3385.67 | 31.9万 | 140.88万 | 108.98万 |
| 320 | 2019-09-02 | 3431.57 | 32.0万 | 142.89万 | 110.89万 |
| 321 | 2019-10-08 | 3137.76 | 32.1万 | 130.75万 | 98.65万 |
| 322 | 2019-11-01 | 3091.85 | 32.2万 | 128.94万 | 96.74万 |
| 323 | 2019-12-02 | 2834.76 | 32.3万 | 118.32万 | 86.02万 |
| 324 | 2020-01-02 | 3142.35 | 32.4万 | 131.26万 | 98.86万 |
| 325 | 2020-02-03 | 2678.67 | 32.5万 | 111.99万 | 79.49万 |
| 326 | 2020-03-02 | 2784.26 | 32.6万 | 116.50万 | 83.90万 |
| 327 | 2020-04-01 | 2733.76 | 32.7万 | 114.49万 | 81.79万 |
| 328 | 2020-05-06 | 2706.22 | 32.8万 | 113.44万 | 80.64万 |
| 329 | 2020-06-01 | 2921.99 | 32.9万 | 122.58万 | 89.68万 |
| 330 | 2020-07-01 | 3078.08 | 33.0万 | 129.23万 | 96.23万 |
| 331 | 2020-08-03 | 4074.29 | 33.1万 | 171.15万 | 138.05万 |
| 332 | 2020-09-01 | 3789.66 | 33.2万 | 159.30万 | 126.10万 |
| 333 | 2020-10-09 | 3716.21 | 33.3万 | 156.31万 | 123.01万 |
| 334 | 2020-11-02 | 3298.44 | 33.4万 | 138.84万 | 105.44万 |
| 335 | 2020-12-01 | 3431.57 | 33.5万 | 144.54万 | 111.04万 |
| 336 | 2021-01-04 | 3022.99 | 33.6万 | 127.43万 | 93.83万 |
| 337 | 2021-02-01 | 2710.81 | 33.7万 | 114.37万 | 80.67万 |
| 338 | 2021-03-01 | 3032.17 | 33.8万 | 128.03万 | 94.23万 |
| 339 | 2021-04-01 | 3045.94 | 33.9万 | 128.71万 | 94.81万 |
| 340 | 2021-05-06 | 2940.35 | 34.0万 | 124.35万 | 90.35万 |
| 341 | 2021-06-01 | 3835.57 | 34.1万 | 162.31万 | 128.21万 |
| 342 | 2021-07-01 | 3298.44 | 34.2万 | 139.68万 | 105.48万 |
| 343 | 2021-08-02 | 3651.94 | 34.3万 | 154.75万 | 120.45万 |
| 344 | 2021-09-01 | 4078.89 | 34.4万 | 172.94万 | 138.54万 |
| 345 | 2021-10-08 | 4455.34 | 34.5万 | 189.00万 | 154.50万 |
| 346 | 2021-11-01 | 4418.61 | 34.6万 | 187.54万 | 152.94万 |
| 347 | 2021-12-01 | 4133.98 | 34.7万 | 175.56万 | 140.86万 |
| 348 | 2022-01-04 | 4616.02 | 34.8万 | 196.13万 | 161.33万 |
| 349 | 2022-02-07 | 4418.61 | 34.9万 | 187.85万 | 152.95万 |
| 350 | 2022-03-01 | 4391.06 | 35.0万 | 186.77万 | 151.77万 |
| 351 | 2022-04-01 | 4358.93 | 35.1万 | 185.51万 | 150.41万 |
| 352 | 2022-05-05 | 4317.61 | 35.2万 | 183.85万 | 148.65万 |
| 353 | 2022-06-01 | 4496.65 | 35.3万 | 191.57万 | 156.27万 |
| 354 | 2022-07-01 | 5437.78 | 35.4万 | 231.77万 | 196.37万 |
| 355 | 2022-08-01 | 5290.87 | 35.5万 | 225.61万 | 190.11万 |
| 356 | 2022-09-01 | 5761.44 | 35.6万 | 245.77万 | 210.17万 |
| 357 | 2022-10-10 | 5036.08 | 35.7万 | 214.93万 | 179.23万 |
| 358 | 2022-11-01 | 5192.17 | 35.8万 | 221.69万 | 185.89万 |
| 359 | 2022-12-01 | 5031.49 | 35.9万 | 214.93万 | 179.03万 |
| 360 | 2023-01-03 | 5270.21 | 36.0万 | 225.23万 | 189.23万 |
| 361 | 2023-02-01 | 5426.3 | 36.1万 | 232.00万 | 195.90万 |
| 362 | 2023-03-01 | 5788.98 | 36.2万 | 247.61万 | 211.41万 |
| 363 | 2023-04-03 | 6137.88 | 36.3万 | 262.63万 | 226.33万 |
| 364 | 2023-05-04 | 5738.48 | 36.4万 | 245.64万 | 209.24万 |
| 365 | 2023-06-01 | 5389.58 | 36.5万 | 230.80万 | 194.30万 |
| 366 | 2023-07-03 | 5793.57 | 36.6万 | 248.21万 | 211.61万 |
| 367 | 2023-08-01 | 6124.11 | 36.7万 | 262.47万 | 225.77万 |
| 368 | 2023-09-01 | 5541.07 | 36.8万 | 237.58万 | 200.78万 |
| 369 | 2023-10-09 | 5375.8 | 36.9万 | 230.59万 | 193.69万 |
| 370 | 2023-11-01 | 4857.04 | 37.0万 | 208.44万 | 171.44万 |
| 371 | 2023-12-01 | 4866.22 | 37.1万 | 208.93万 | 171.83万 |
| 372 | 2024-01-02 | 4531.08 | 37.2万 | 194.64万 | 157.44万 |
| 373 | 2024-02-01 | 4099.54 | 37.3万 | 176.21万 | 138.91万 |
| 374 | 2024-03-01 | 3589.96 | 37.4万 | 154.40万 | 117.00万 |
| 375 | 2024-04-01 | 3222.69 | 37.5万 | 138.71万 | 101.21万 |
| 376 | 2024-05-06 | 2736.06 | 37.6万 | 117.86万 | 80.26万 |
| 377 | 2024-06-03 | 2639.65 | 37.7万 | 113.81万 | 76.11万 |
| 378 | 2024-07-01 | 2185.16 | 37.8万 | 94.31万 | 56.51万 |
| 379 | 2024-08-01 | 2501.93 | 37.9万 | 108.09万 | 70.19万 |
| 380 | 2024-09-02 | 2332.06 | 38.0万 | 100.85万 | 62.85万 |
| 381 | 2024-10-08 | 3034.47 | 38.1万 | 131.32万 | 93.22万 |
| 382 | 2024-11-01 | 2915.1 | 38.2万 | 126.26万 | 88.06万 |
| 383 | 2024-12-02 | 2873.79 | 38.3万 | 124.57万 | 86.27万 |
| 384 | 2025-01-02 | 2703.92 | 38.4万 | 117.30万 | 78.90万 |
| 385 | 2025-02-05 | 2621.29 | 38.5万 | 113.82万 | 75.32万 |
| 386 | 2025-03-03 | 2584.56 | 38.6万 | 112.32万 | 73.72万 |
| 387 | 2025-04-01 | 2534.06 | 38.7万 | 110.23万 | 71.53万 |
| 388 | 2025-05-06 | 2501.93 | 38.8万 | 108.93万 | 70.13万 |
| 389 | 2025-06-03 | 2648.83 | 38.9万 | 115.43万 | 76.53万 |
| 390 | 2025-07-01 | 2708.52 | 39.0万 | 118.13万 | 79.13万 |
| 391 | 2025-08-01 | 3059.72 | 39.1万 | 133.55万 | 94.45万 |
| 392 | 2025-09-01 | 3059.72 | 39.2万 | 133.65万 | 94.45万 |
| 393 | 2025-10-09 | 3041.35 | 39.3万 | 132.94万 | 93.64万 |
| 394 | 2025-11-03 | 3096.44 | 39.4万 | 135.45万 | 96.05万 |
| 395 | 2025-12-01 | 3151.53 | 39.5万 | 137.96万 | 98.46万 |
| 396 | 2026-01-16 | 3385.67 | 39.6万 | 148.31万 | 108.71万 |