总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-07-24 | 164.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-08-03 | 118.03 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1992-09-01 | 104.15 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1992-10-05 | 88.3 | 0.4万 | 0.31万 | -0.09万 |
| 5 | 1992-11-02 | 64.4 | 0.5万 | 0.33万 | -0.17万 |
| 6 | 1992-12-01 | 92.5 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1993-01-05 | 129.1 | 0.7万 | 0.90万 | 0.20万 |
| 8 | 1993-02-01 | 224.7 | 0.8万 | 1.66万 | 0.86万 |
| 9 | 1993-03-01 | 165.9 | 0.9万 | 1.33万 | 0.43万 |
| 10 | 1993-04-01 | 135.9 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1993-05-03 | 179.5 | 1.1万 | 1.67万 | 0.57万 |
| 12 | 1993-06-01 | 122.5 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1993-07-01 | 136.3 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1993-08-02 | 118.9 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1993-09-01 | 117.1 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1993-10-04 | 116.1 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1993-11-01 | 106.7 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1993-12-01 | 109.5 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1994-01-03 | 78.7 | 1.9万 | 1.30万 | -0.60万 |
| 20 | 1994-02-01 | 59.1 | 2.0万 | 1.08万 | -0.92万 |
| 21 | 1994-03-01 | 58.3 | 2.1万 | 1.16万 | -0.94万 |
| 22 | 1994-04-01 | 38.1 | 2.2万 | 0.86万 | -1.34万 |
| 23 | 1994-05-03 | 35.3 | 2.3万 | 0.90万 | -1.40万 |
| 24 | 1994-06-01 | 19.5 | 2.4万 | 0.60万 | -1.80万 |
| 25 | 1994-07-01 | 16.14 | 2.5万 | 0.59万 | -1.91万 |
| 26 | 1994-08-01 | 20.06 | 2.6万 | 0.84万 | -1.76万 |
| 27 | 1994-09-01 | 53.1 | 2.7万 | 2.31万 | -0.39万 |
| 28 | 1994-10-05 | 25.66 | 2.8万 | 1.22万 | -1.58万 |
| 29 | 1994-11-01 | 21.74 | 2.9万 | 1.13万 | -1.77万 |
| 30 | 1994-12-01 | 19.5 | 3.0万 | 1.12万 | -1.88万 |
| 31 | 1995-01-03 | 15.58 | 3.1万 | 0.99万 | -2.11万 |
| 32 | 1995-02-06 | 11.38 | 3.2万 | 0.82万 | -2.38万 |
| 33 | 1995-03-01 | 16.7 | 3.3万 | 1.31万 | -1.99万 |
| 34 | 1995-04-03 | 15.86 | 3.4万 | 1.34万 | -2.06万 |
| 35 | 1995-05-02 | 11.66 | 3.5万 | 1.09万 | -2.41万 |
| 36 | 1995-06-01 | 14.74 | 3.6万 | 1.47万 | -2.13万 |
| 37 | 1995-07-03 | 10.82 | 3.7万 | 1.18万 | -2.52万 |
| 38 | 1995-08-01 | 43.02 | 3.8万 | 4.80万 | 1.00万 |
| 39 | 1995-09-01 | 46.66 | 3.9万 | 5.31万 | 1.41万 |
| 40 | 1995-10-04 | 53.38 | 4.0万 | 6.17万 | 2.17万 |
| 41 | 1995-11-01 | 84.46 | 4.1万 | 9.87万 | 5.77万 |
| 42 | 1995-12-01 | 59.54 | 4.2万 | 7.06万 | 2.86万 |
| 43 | 1996-01-02 | 41.06 | 4.3万 | 4.97万 | 0.67万 |
| 44 | 1996-02-01 | 49.46 | 4.4万 | 6.08万 | 1.68万 |
| 45 | 1996-03-04 | 54.78 | 4.5万 | 6.84万 | 2.34万 |
| 46 | 1996-04-01 | 49.46 | 4.6万 | 6.27万 | 1.67万 |
| 47 | 1996-05-06 | 55.62 | 4.7万 | 7.15万 | 2.45万 |
| 48 | 1996-06-03 | 44.98 | 4.8万 | 5.89万 | 1.09万 |
| 49 | 1996-07-01 | 53.1 | 4.9万 | 7.05万 | 2.15万 |
| 50 | 1996-08-01 | 69.34 | 5.0万 | 9.30万 | 4.30万 |
| 51 | 1996-09-02 | 59.26 | 5.1万 | 8.05万 | 2.95万 |
| 52 | 1996-10-03 | 55.34 | 5.2万 | 7.62万 | 2.42万 |
| 53 | 1996-11-01 | 82.22 | 5.3万 | 11.42万 | 6.12万 |
| 54 | 1996-12-02 | 133.46 | 5.4万 | 18.63万 | 13.23万 |
| 55 | 1997-01-02 | 91.46 | 5.5万 | 12.87万 | 7.37万 |
| 56 | 1997-02-17 | 93.7 | 5.6万 | 13.29万 | 7.69万 |
| 57 | 1997-03-03 | 102.66 | 5.7万 | 14.66万 | 8.96万 |
| 58 | 1997-04-01 | 112.74 | 5.8万 | 16.19万 | 10.39万 |
| 59 | 1997-05-05 | 145.78 | 5.9万 | 21.04万 | 15.14万 |
| 60 | 1997-06-02 | 161.18 | 6.0万 | 23.36万 | 17.36万 |
| 61 | 1997-07-02 | 111.9 | 6.1万 | 16.32万 | 10.22万 |
| 62 | 1997-08-01 | 105.74 | 6.2万 | 15.52万 | 9.32万 |
| 63 | 1997-09-01 | 113.3 | 6.3万 | 16.73万 | 10.43万 |
| 64 | 1997-10-06 | 104.06 | 6.4万 | 15.47万 | 9.07万 |
| 65 | 1997-11-03 | 103.5 | 6.5万 | 15.48万 | 8.98万 |
| 66 | 1997-12-01 | 86.42 | 6.6万 | 13.03万 | 6.43万 |
| 67 | 1998-01-05 | 99.02 | 6.7万 | 15.03万 | 8.33万 |
| 68 | 1998-02-09 | 97.9 | 6.8万 | 14.96万 | 8.16万 |
| 69 | 1998-03-02 | 98.18 | 6.9万 | 15.10万 | 8.20万 |
| 70 | 1998-04-01 | 97.62 | 7.0万 | 15.11万 | 8.11万 |
| 71 | 1998-05-04 | 113.02 | 7.1万 | 17.60万 | 10.50万 |
| 72 | 1998-06-03 | 145.5 | 7.2万 | 22.76万 | 15.56万 |
| 73 | 1998-07-01 | 135.14 | 7.3万 | 21.24万 | 13.94万 |
| 74 | 1998-08-03 | 126.18 | 7.4万 | 19.93万 | 12.53万 |
| 75 | 1998-09-01 | 101.54 | 7.5万 | 16.14万 | 8.64万 |
| 76 | 1998-10-05 | 111.34 | 7.6万 | 17.79万 | 10.19万 |
| 77 | 1998-11-02 | 94.82 | 7.7万 | 15.25万 | 7.55万 |
| 78 | 1998-12-01 | 98.18 | 7.8万 | 15.89万 | 8.09万 |
| 79 | 1999-01-04 | 84.18 | 7.9万 | 13.73万 | 5.83万 |
| 80 | 1999-02-01 | 92.02 | 8.0万 | 15.11万 | 7.11万 |
| 81 | 1999-03-01 | 89.78 | 8.1万 | 14.84万 | 6.74万 |
| 82 | 1999-04-01 | 100.42 | 8.2万 | 16.70万 | 8.50万 |
| 83 | 1999-05-04 | 99.86 | 8.3万 | 16.70万 | 8.40万 |
| 84 | 1999-06-01 | 105.46 | 8.4万 | 17.74万 | 9.34万 |
| 85 | 1999-07-01 | 125.34 | 8.5万 | 21.19万 | 12.69万 |
| 86 | 1999-08-02 | 150.26 | 8.6万 | 25.50万 | 16.90万 |
| 87 | 1999-09-01 | 156.42 | 8.7万 | 26.64万 | 17.94万 |
| 88 | 1999-10-08 | 136.26 | 8.8万 | 23.31万 | 14.51万 |
| 89 | 1999-11-01 | 127.58 | 8.9万 | 21.92万 | 13.02万 |
| 90 | 1999-12-01 | 106.86 | 9.0万 | 18.46万 | 9.46万 |
| 91 | 2000-01-04 | 97.9 | 9.1万 | 17.02万 | 7.92万 |
| 92 | 2000-02-14 | 110.5 | 9.2万 | 19.31万 | 10.11万 |
| 93 | 2000-03-01 | 108.26 | 9.3万 | 19.01万 | 9.71万 |
| 94 | 2000-04-03 | 116.94 | 9.4万 | 20.64万 | 11.24万 |
| 95 | 2000-05-08 | 126.46 | 9.5万 | 22.42万 | 12.92万 |
| 96 | 2000-06-01 | 128.7 | 9.6万 | 22.92万 | 13.32万 |
| 97 | 2000-07-03 | 136.26 | 9.7万 | 24.36万 | 14.66万 |
| 98 | 2000-08-01 | 158.38 | 9.8万 | 28.42万 | 18.62万 |
| 99 | 2000-09-01 | 156.42 | 9.9万 | 28.17万 | 18.27万 |
| 100 | 2000-10-09 | 143.82 | 10.0万 | 26.00万 | 16.00万 |
| 101 | 2000-11-01 | 142.76 | 10.1万 | 25.90万 | 15.80万 |
| 102 | 2000-12-01 | 174.79 | 10.2万 | 31.82万 | 21.62万 |
| 103 | 2001-01-02 | 172.6 | 10.3万 | 31.52万 | 21.22万 |
| 104 | 2001-02-05 | 193.72 | 10.4万 | 35.47万 | 25.07万 |
| 105 | 2001-03-01 | 190.8 | 10.5万 | 35.04万 | 24.54万 |
| 106 | 2001-04-02 | 229.75 | 10.6万 | 42.29万 | 31.69万 |
| 107 | 2001-05-08 | 201 | 10.7万 | 37.10万 | 26.40万 |
| 108 | 2001-06-01 | 194.08 | 10.8万 | 35.92万 | 25.12万 |
| 109 | 2001-07-02 | 191.9 | 10.9万 | 35.62万 | 24.72万 |
| 110 | 2001-08-01 | 167.87 | 11.0万 | 31.26万 | 20.26万 |
| 111 | 2001-09-03 | 125.65 | 11.1万 | 23.50万 | 12.40万 |
| 112 | 2001-10-08 | 122.74 | 11.2万 | 23.05万 | 11.85万 |
| 113 | 2001-11-01 | 149.67 | 11.3万 | 28.21万 | 16.91万 |
| 114 | 2001-12-03 | 159.86 | 11.4万 | 30.23万 | 18.83万 |
| 115 | 2002-01-04 | 135.11 | 11.5万 | 25.65万 | 14.15万 |
| 116 | 2002-02-01 | 120.55 | 11.6万 | 22.99万 | 11.39万 |
| 117 | 2002-03-01 | 111.45 | 11.7万 | 21.35万 | 9.65万 |
| 118 | 2002-04-01 | 120.55 | 11.8万 | 23.20万 | 11.40万 |
| 119 | 2002-05-08 | 141.3 | 11.9万 | 27.29万 | 15.39万 |
| 120 | 2002-06-03 | 128.56 | 12.0万 | 24.93万 | 12.93万 |
| 121 | 2002-07-01 | 153.68 | 12.1万 | 29.90万 | 17.80万 |
| 122 | 2002-08-01 | 169.33 | 12.2万 | 33.04万 | 20.84万 |
| 123 | 2002-09-02 | 163.5 | 12.3万 | 32.01万 | 19.71万 |
| 124 | 2002-10-08 | 133.66 | 12.4万 | 26.26万 | 13.86万 |
| 125 | 2002-11-01 | 125.28 | 12.5万 | 24.72万 | 12.22万 |
| 126 | 2002-12-02 | 113.27 | 12.6万 | 22.45万 | 9.85万 |
| 127 | 2003-01-02 | 105.63 | 12.7万 | 21.03万 | 8.33万 |
| 128 | 2003-02-10 | 138.02 | 12.8万 | 27.58万 | 14.78万 |
| 129 | 2003-03-03 | 160.23 | 12.9万 | 32.12万 | 19.22万 |
| 130 | 2003-04-01 | 155.86 | 13.0万 | 31.35万 | 18.35万 |
| 131 | 2003-05-12 | 248.32 | 13.1万 | 50.04万 | 36.94万 |
| 132 | 2003-06-02 | 245.77 | 13.2万 | 49.63万 | 36.43万 |
| 133 | 2003-07-01 | 201.72 | 13.3万 | 40.83万 | 27.53万 |
| 134 | 2003-08-01 | 166.42 | 13.4万 | 33.79万 | 20.39万 |
| 135 | 2003-09-01 | 173.7 | 13.5万 | 35.37万 | 21.87万 |
| 136 | 2003-10-08 | 185.34 | 13.6万 | 37.84万 | 24.24万 |
| 137 | 2003-11-03 | 156.59 | 13.7万 | 32.07万 | 18.37万 |
| 138 | 2003-12-01 | 157.32 | 13.8万 | 32.32万 | 18.52万 |
| 139 | 2004-01-02 | 139.84 | 13.9万 | 28.83万 | 14.93万 |
| 140 | 2004-02-02 | 162.05 | 14.0万 | 33.50万 | 19.50万 |
| 141 | 2004-03-01 | 202.09 | 14.1万 | 41.88万 | 27.78万 |
| 142 | 2004-04-01 | 177.7 | 14.2万 | 36.93万 | 22.73万 |
| 143 | 2004-05-10 | 110 | 14.3万 | 22.96万 | 8.66万 |
| 144 | 2004-06-01 | 108.54 | 14.4万 | 22.75万 | 8.35万 |
| 145 | 2004-07-01 | 77.24 | 14.5万 | 16.29万 | 1.79万 |
| 146 | 2004-08-02 | 47.02 | 14.6万 | 10.02万 | -4.58万 |
| 147 | 2004-09-01 | 40.11 | 14.7万 | 8.65万 | -6.05万 |
| 148 | 2004-10-08 | 67.04 | 14.8万 | 14.55万 | -0.25万 |
| 149 | 2004-11-01 | 29.19 | 14.9万 | 6.44万 | -8.46万 |
| 150 | 2004-12-01 | 32.46 | 15.0万 | 7.26万 | -7.74万 |
| 151 | 2005-01-04 | 27 | 15.1万 | 6.14万 | -8.96万 |
| 152 | 2005-02-01 | 19.72 | 15.2万 | 4.58万 | -10.62万 |
| 153 | 2005-03-01 | 26.64 | 15.3万 | 6.29万 | -9.01万 |
| 154 | 2005-04-01 | 2.25 | 15.4万 | 0.63万 | -14.77万 |
| 155 | 2005-05-09 | -13.4 | 15.5万 | -3.66万 | -19.16万 |
| 156 | 2005-06-01 | -6.48 | 15.6万 | -1.67万 | -17.27万 |
| 157 | 2005-07-01 | -17.4 | 15.7万 | -4.38万 | -20.08万 |
| 158 | 2005-08-01 | -23.23 | 15.8万 | -5.75万 | -21.55万 |
| 159 | 2005-09-01 | -13.04 | 15.9万 | -3.13万 | -19.03万 |
| 160 | 2005-10-10 | -14.86 | 16.0万 | -3.46万 | -19.46万 |
| 161 | 2005-11-01 | -19.22 | 16.1万 | -4.38万 | -20.48万 |
| 162 | 2005-12-01 | -19.95 | 16.2万 | -4.45万 | -20.65万 |
| 163 | 2006-01-04 | -19.59 | 16.3万 | -4.27万 | -20.57万 |
| 164 | 2006-02-06 | -18.13 | 16.4万 | -3.85万 | -20.25万 |
| 165 | 2006-03-01 | -15.22 | 16.5万 | -3.13万 | -19.63万 |
| 166 | 2006-04-03 | -19.59 | 16.6万 | -3.93万 | -20.53万 |
| 167 | 2006-05-08 | -21.04 | 16.7万 | -4.12万 | -20.82万 |
| 168 | 2006-06-01 | 2.62 | 16.8万 | 0.61万 | -16.19万 |
| 169 | 2006-07-04 | 2.98 | 16.9万 | 0.80万 | -16.10万 |
| 170 | 2006-08-10 | 4.05 | 17.0万 | 1.18万 | -15.82万 |
| 171 | 2006-09-01 | 15.02 | 17.1万 | 4.49万 | -12.61万 |
| 172 | 2006-10-09 | 22.5 | 17.2万 | 6.83万 | -10.37万 |
| 173 | 2006-11-01 | 19.01 | 17.3万 | 5.87万 | -11.43万 |
| 174 | 2006-12-01 | 38.96 | 17.4万 | 12.13万 | -5.27万 |
| 175 | 2007-01-04 | 43.45 | 17.5万 | 13.62万 | -3.88万 |
| 176 | 2007-02-01 | 64.89 | 17.6万 | 20.45万 | 2.85万 |
| 177 | 2007-03-01 | 94.81 | 17.7万 | 29.97万 | 12.27万 |
| 178 | 2007-04-02 | 162.63 | 17.8万 | 51.52万 | 33.72万 |
| 179 | 2007-05-08 | 229.95 | 17.9万 | 72.94万 | 55.04万 |
| 180 | 2007-06-01 | 288.3 | 18.0万 | 91.55万 | 73.55万 |
| 181 | 2007-07-02 | 198.54 | 18.1万 | 63.15万 | 45.05万 |
| 182 | 2007-08-01 | 266.85 | 18.2万 | 84.97万 | 66.77万 |
| 183 | 2007-09-03 | 295.78 | 18.3万 | 94.29万 | 75.99万 |
| 184 | 2007-10-08 | 328.19 | 18.4万 | 104.72万 | 86.32万 |
| 185 | 2007-11-01 | 327.19 | 18.5万 | 104.50万 | 86.00万 |
| 186 | 2007-12-03 | 248.4 | 18.6万 | 79.43万 | 60.83万 |
| 187 | 2008-01-02 | 303.26 | 18.7万 | 97.08万 | 78.38万 |
| 188 | 2008-02-01 | 255.88 | 18.8万 | 82.01万 | 63.21万 |
| 189 | 2008-03-03 | 285.8 | 18.9万 | 91.70万 | 72.80万 |
| 190 | 2008-04-01 | 199.53 | 19.0万 | 64.12万 | 45.12万 |
| 191 | 2008-05-05 | 206.51 | 19.1万 | 66.46万 | 47.36万 |
| 192 | 2008-06-02 | 188.06 | 19.2万 | 60.62万 | 41.42万 |
| 193 | 2008-07-01 | 98.3 | 19.3万 | 31.79万 | 12.49万 |
| 194 | 2008-08-01 | 128.22 | 19.4万 | 41.56万 | 22.16万 |
| 195 | 2008-09-01 | 78.85 | 19.5万 | 25.66万 | 6.16万 |
| 196 | 2008-10-06 | 53.42 | 19.6万 | 17.48万 | -2.12万 |
| 197 | 2008-11-03 | 17.51 | 19.7万 | 5.83万 | -13.87万 |
| 198 | 2008-12-01 | 43.94 | 19.8万 | 14.73万 | -5.07万 |
| 199 | 2009-01-05 | 48.93 | 19.9万 | 16.51万 | -3.39万 |
| 200 | 2009-02-02 | 60.9 | 20.0万 | 20.64万 | 0.64万 |
| 201 | 2009-03-02 | 76.36 | 20.1万 | 25.98万 | 5.88万 |
| 202 | 2009-04-01 | 92.32 | 20.2万 | 31.52万 | 11.32万 |
| 203 | 2009-05-04 | 107.28 | 20.3万 | 36.72万 | 16.42万 |
| 204 | 2009-06-01 | 132.21 | 20.4万 | 45.36万 | 24.96万 |
| 205 | 2009-07-01 | 132.71 | 20.5万 | 45.63万 | 25.13万 |
| 206 | 2009-08-03 | 141.19 | 20.6万 | 48.64万 | 28.04万 |
| 207 | 2009-09-01 | 116.25 | 20.7万 | 40.15万 | 19.45万 |
| 208 | 2009-10-09 | 122.24 | 20.8万 | 42.32万 | 21.52万 |
| 209 | 2009-11-02 | 142.68 | 20.9万 | 49.50万 | 28.60万 |
| 210 | 2009-12-01 | 202.52 | 21.0万 | 70.35万 | 49.35万 |
| 211 | 2010-01-04 | 201.03 | 21.1万 | 69.94万 | 48.84万 |
| 212 | 2010-02-01 | 155.15 | 21.2万 | 54.08万 | 32.88万 |
| 213 | 2010-03-01 | 177.59 | 21.3万 | 62.00万 | 40.70万 |
| 214 | 2010-04-01 | 214.49 | 21.4万 | 74.98万 | 53.58万 |
| 215 | 2010-05-04 | 171.11 | 21.5万 | 59.91万 | 38.41万 |
| 216 | 2010-06-01 | 132.71 | 21.6万 | 46.57万 | 24.97万 |
| 217 | 2010-07-01 | 97.8 | 21.7万 | 34.42万 | 12.72万 |
| 218 | 2010-08-02 | 118.75 | 21.8万 | 41.89万 | 20.09万 |
| 219 | 2010-09-01 | 128.72 | 21.9万 | 45.51万 | 23.61万 |
| 220 | 2010-10-08 | 119.74 | 22.0万 | 42.43万 | 20.43万 |
| 221 | 2010-11-01 | 151.66 | 22.1万 | 53.85万 | 31.75万 |
| 222 | 2010-12-01 | 184.07 | 22.2万 | 65.45万 | 43.25万 |
| 223 | 2011-01-04 | 160.64 | 22.3万 | 57.22万 | 34.92万 |
| 224 | 2011-02-01 | 157.64 | 22.4万 | 56.25万 | 33.85万 |
| 225 | 2011-03-01 | 173.6 | 22.5万 | 62.05万 | 39.55万 |
| 226 | 2011-04-01 | 170.61 | 22.6万 | 61.08万 | 38.48万 |
| 227 | 2011-05-03 | 185.07 | 22.7万 | 66.36万 | 43.66万 |
| 228 | 2011-06-01 | 164.13 | 22.8万 | 58.95万 | 36.15万 |
| 229 | 2011-07-01 | 158.64 | 22.9万 | 57.08万 | 34.18万 |
| 230 | 2011-08-01 | 140.19 | 23.0万 | 50.54万 | 27.54万 |
| 231 | 2011-09-01 | 120.24 | 23.1万 | 43.45万 | 20.35万 |
| 232 | 2011-10-10 | 97.8 | 23.2万 | 35.44万 | 12.24万 |
| 233 | 2011-11-01 | 95.81 | 23.3万 | 34.82万 | 11.52万 |
| 234 | 2011-12-01 | 78.85 | 23.4万 | 28.75万 | 5.35万 |
| 235 | 2012-01-04 | 51.42 | 23.5万 | 18.85万 | -4.65万 |
| 236 | 2012-02-01 | 60.9 | 23.6万 | 22.43万 | -1.17万 |
| 237 | 2012-03-01 | 74.36 | 23.7万 | 27.48万 | 3.78万 |
| 238 | 2012-04-05 | 56.91 | 23.8万 | 21.13万 | -2.67万 |
| 239 | 2012-05-02 | 51.92 | 23.9万 | 19.38万 | -4.52万 |
| 240 | 2012-06-01 | 55.41 | 24.0万 | 20.78万 | -3.22万 |
| 241 | 2012-07-02 | 45.94 | 24.1万 | 17.33万 | -6.77万 |
| 242 | 2012-08-01 | 23 | 24.2万 | 8.78万 | -15.42万 |
| 243 | 2012-09-03 | 51.42 | 24.3万 | 19.72万 | -4.58万 |
| 244 | 2012-10-08 | 51.42 | 24.4万 | 19.82万 | -4.58万 |
| 245 | 2012-11-01 | 114.26 | 24.5万 | 44.15万 | 19.65万 |
| 246 | 2012-12-03 | 67.38 | 24.6万 | 26.13万 | 1.53万 |
| 247 | 2013-01-04 | 111.77 | 24.7万 | 43.45万 | 18.75万 |
| 248 | 2013-02-01 | 125.23 | 24.8万 | 48.78万 | 23.98万 |
| 249 | 2013-03-01 | 114.76 | 24.9万 | 44.80万 | 19.90万 |
| 250 | 2013-04-01 | 96.8 | 25.0万 | 37.89万 | 12.89万 |
| 251 | 2013-05-02 | 106.28 | 25.1万 | 41.70万 | 16.60万 |
| 252 | 2013-06-03 | 111.27 | 25.2万 | 43.76万 | 18.56万 |
| 253 | 2013-07-01 | 67.38 | 25.3万 | 26.60万 | 1.30万 |
| 254 | 2013-08-01 | 72.87 | 25.4万 | 28.87万 | 3.47万 |
| 255 | 2013-09-02 | 89.32 | 25.5万 | 35.48万 | 9.98万 |
| 256 | 2013-10-08 | 86.33 | 25.6万 | 34.40万 | 8.80万 |
| 257 | 2013-11-01 | 79.85 | 25.7万 | 31.91万 | 6.21万 |
| 258 | 2013-12-02 | 73.37 | 25.8万 | 29.42万 | 3.62万 |
| 259 | 2014-01-02 | 69.88 | 25.9万 | 28.12万 | 2.22万 |
| 260 | 2014-02-07 | 64.89 | 26.0万 | 26.22万 | 0.22万 |
| 261 | 2014-03-03 | 74.86 | 26.1万 | 30.34万 | 4.24万 |
| 262 | 2014-04-01 | 66.88 | 26.2万 | 27.21万 | 1.01万 |
| 263 | 2014-05-05 | 66.39 | 26.3万 | 27.11万 | 0.81万 |
| 264 | 2014-06-03 | 59.9 | 26.4万 | 24.56万 | -1.84万 |
| 265 | 2014-07-01 | 68.38 | 26.5万 | 28.14万 | 1.64万 |
| 266 | 2014-08-01 | 78.85 | 26.6万 | 32.55万 | 5.95万 |
| 267 | 2014-09-01 | 90.82 | 26.7万 | 37.59万 | 10.89万 |
| 268 | 2014-10-08 | 119.25 | 26.8万 | 49.45万 | 22.65万 |
| 269 | 2014-11-03 | 129.72 | 26.9万 | 53.89万 | 26.99万 |
| 270 | 2014-12-01 | 134.7 | 27.0万 | 56.06万 | 29.06万 |
| 271 | 2015-01-05 | 133.71 | 27.1万 | 55.75万 | 28.65万 |
| 272 | 2015-02-02 | 113.76 | 27.2万 | 47.53万 | 20.33万 |
| 273 | 2015-03-02 | 142.18 | 27.3万 | 59.51万 | 32.21万 |
| 274 | 2015-04-01 | 210.01 | 27.4万 | 88.00万 | 60.60万 |
| 275 | 2015-09-22 | 245.91 | 27.5万 | 103.14万 | 75.64万 |
| 276 | 2015-10-08 | 145.18 | 27.6万 | 60.99万 | 33.39万 |
| 277 | 2015-11-02 | 163.13 | 27.7万 | 68.63万 | 40.93万 |
| 278 | 2015-12-01 | 159.64 | 27.8万 | 67.26万 | 39.46万 |
| 279 | 2016-01-04 | 151.16 | 27.9万 | 63.79万 | 35.89万 |
| 280 | 2016-02-01 | 85.34 | 28.0万 | 36.11万 | 8.11万 |
| 281 | 2016-03-01 | 100.79 | 28.1万 | 42.75万 | 14.65万 |
| 282 | 2016-04-01 | 144.18 | 28.2万 | 61.26万 | 33.06万 |
| 283 | 2016-05-03 | 178.59 | 28.3万 | 75.98万 | 47.68万 |
| 284 | 2016-06-01 | 160.14 | 28.4万 | 68.23万 | 39.83万 |
| 285 | 2016-07-01 | 165.62 | 28.5万 | 70.66万 | 42.16万 |
| 286 | 2016-08-01 | 148.17 | 28.6万 | 63.32万 | 34.72万 |
| 287 | 2016-09-01 | 172.11 | 28.7万 | 73.65万 | 44.95万 |
| 288 | 2016-10-10 | 226.46 | 28.8万 | 97.00万 | 68.20万 |
| 289 | 2016-11-01 | 252.39 | 28.9万 | 108.21万 | 79.31万 |
| 290 | 2016-12-01 | 261.37 | 29.0万 | 112.16万 | 83.16万 |
| 291 | 2017-01-03 | 321.71 | 29.1万 | 138.16万 | 109.06万 |
| 292 | 2017-02-03 | 307.25 | 29.2万 | 132.05万 | 102.85万 |
| 293 | 2017-03-01 | 289.79 | 29.3万 | 124.64万 | 95.34万 |
| 294 | 2017-08-23 | 288.3 | 29.4万 | 124.10万 | 94.70万 |
| 295 | 2017-09-01 | 249.4 | 29.5万 | 107.46万 | 77.96万 |
| 296 | 2017-10-09 | 271.34 | 29.6万 | 117.01万 | 87.41万 |
| 297 | 2017-11-01 | 231.95 | 29.7万 | 100.12万 | 70.42万 |
| 298 | 2017-12-01 | 175.6 | 29.8万 | 75.90万 | 46.10万 |
| 299 | 2018-01-02 | 212 | 29.9万 | 91.73万 | 61.83万 |
| 300 | 2018-02-01 | 217.98 | 30.0万 | 94.42万 | 64.42万 |
| 301 | 2018-03-01 | 206.51 | 30.1万 | 89.55万 | 59.45万 |
| 302 | 2018-04-02 | 180.58 | 30.2万 | 78.41万 | 48.21万 |
| 303 | 2018-05-02 | 168.61 | 30.3万 | 73.31万 | 43.01万 |
| 304 | 2018-06-01 | 150.16 | 30.4万 | 65.39万 | 34.99万 |
| 305 | 2018-07-02 | 164.13 | 30.5万 | 71.57万 | 41.07万 |
| 306 | 2018-08-01 | 157.14 | 30.6万 | 68.62万 | 38.02万 |
| 307 | 2018-09-03 | 151.66 | 30.7万 | 66.33万 | 35.63万 |
| 308 | 2018-10-08 | 129.72 | 30.8万 | 56.83万 | 26.03万 |
| 309 | 2018-11-01 | 94.31 | 30.9万 | 41.42万 | 10.52万 |
| 310 | 2018-12-03 | 101.29 | 31.0万 | 44.59万 | 13.59万 |
| 311 | 2019-01-02 | 77.36 | 31.1万 | 34.15万 | 3.05万 |
| 312 | 2019-02-01 | 77.85 | 31.2万 | 34.47万 | 3.27万 |
| 313 | 2019-03-01 | 103.79 | 31.3万 | 46.05万 | 14.75万 |
| 314 | 2019-04-01 | 132.21 | 31.4万 | 58.76万 | 27.36万 |
| 315 | 2019-05-06 | 132.21 | 31.5万 | 58.86万 | 27.36万 |
| 316 | 2019-06-03 | 119.74 | 31.6万 | 53.41万 | 21.81万 |
| 317 | 2019-07-01 | 133.71 | 31.7万 | 59.74万 | 28.04万 |
| 318 | 2019-08-01 | 112.26 | 31.8万 | 50.26万 | 18.46万 |
| 319 | 2019-09-02 | 120.24 | 31.9万 | 53.93万 | 22.03万 |
| 320 | 2019-10-08 | 115.26 | 32.0万 | 51.80万 | 19.80万 |
| 321 | 2019-11-01 | 117.75 | 32.1万 | 53.02万 | 20.92万 |
| 322 | 2019-12-02 | 109.27 | 32.2万 | 49.30万 | 17.10万 |
| 323 | 2020-01-02 | 124.23 | 32.3万 | 56.15万 | 23.85万 |
| 324 | 2020-02-03 | 98.3 | 32.4万 | 44.53万 | 12.13万 |
| 325 | 2020-03-02 | 126.23 | 32.5万 | 57.28万 | 24.78万 |
| 326 | 2020-04-01 | 129.22 | 32.6万 | 58.74万 | 26.14万 |
| 327 | 2020-05-06 | 151.16 | 32.7万 | 68.81万 | 36.11万 |
| 328 | 2020-06-01 | 207.01 | 32.8万 | 94.33万 | 61.53万 |
| 329 | 2020-07-01 | 289.3 | 32.9万 | 131.93万 | 99.03万 |
| 330 | 2020-08-03 | 302.76 | 33.0万 | 138.17万 | 105.17万 |
| 331 | 2020-09-01 | 274.33 | 33.1万 | 125.30万 | 92.20万 |
| 332 | 2020-10-09 | 266.85 | 33.2万 | 121.98万 | 88.78万 |
| 333 | 2020-11-02 | 193.05 | 33.3万 | 88.35万 | 55.05万 |
| 334 | 2020-12-01 | 228.46 | 33.4万 | 104.65万 | 71.25万 |
| 335 | 2021-01-04 | 205.02 | 33.5万 | 94.01万 | 60.51万 |
| 336 | 2021-02-01 | 124.23 | 33.6万 | 57.07万 | 23.47万 |
| 337 | 2021-03-01 | 149.66 | 33.7万 | 68.85万 | 35.15万 |
| 338 | 2021-04-01 | 137.7 | 33.8万 | 63.45万 | 29.65万 |
| 339 | 2021-05-06 | 145.18 | 33.9万 | 66.99万 | 33.09万 |
| 340 | 2021-06-01 | 162.63 | 34.0万 | 75.15万 | 41.15万 |
| 341 | 2021-07-01 | 173.6 | 34.1万 | 80.31万 | 46.21万 |
| 342 | 2021-08-02 | 191.55 | 34.2万 | 88.72万 | 54.52万 |
| 343 | 2021-09-01 | 223.47 | 34.3万 | 103.60万 | 69.30万 |
| 344 | 2021-10-08 | 210.01 | 34.4万 | 97.46万 | 63.06万 |
| 345 | 2021-11-01 | 246.41 | 34.5万 | 114.46万 | 79.96万 |
| 346 | 2021-12-01 | 272.34 | 34.6万 | 126.60万 | 92.00万 |
| 347 | 2022-01-04 | 196.04 | 34.7万 | 91.23万 | 56.53万 |
| 348 | 2022-02-07 | 186.57 | 34.8万 | 86.92万 | 52.12万 |
| 349 | 2022-03-01 | 191.55 | 34.9万 | 89.34万 | 54.44万 |
| 350 | 2022-04-01 | 167.62 | 35.0万 | 78.28万 | 43.28万 |
| 351 | 2022-05-05 | 173.6 | 35.1万 | 81.18万 | 46.08万 |
| 352 | 2022-06-01 | 226.96 | 35.2万 | 106.23万 | 71.03万 |
| 353 | 2022-07-01 | 247.9 | 35.3万 | 116.13万 | 80.83万 |
| 354 | 2022-08-01 | 187.07 | 35.4万 | 87.73万 | 52.33万 |
| 355 | 2022-09-01 | 162.13 | 35.5万 | 76.14万 | 40.64万 |
| 356 | 2022-10-10 | 133.71 | 35.6万 | 62.89万 | 27.29万 |
| 357 | 2022-11-01 | 137.7 | 35.7万 | 64.87万 | 29.17万 |
| 358 | 2022-12-01 | 146.67 | 35.8万 | 69.19万 | 33.39万 |
| 359 | 2023-01-03 | 139.19 | 35.9万 | 65.76万 | 29.86万 |
| 360 | 2023-02-01 | 145.68 | 36.0万 | 68.93万 | 32.93万 |
| 361 | 2023-03-01 | 141.19 | 36.1万 | 66.90万 | 30.80万 |
| 362 | 2023-04-03 | 134.7 | 36.2万 | 63.93万 | 27.73万 |
| 363 | 2023-05-04 | 137.2 | 36.3万 | 65.22万 | 28.92万 |
| 364 | 2023-06-01 | 151.16 | 36.4万 | 71.95万 | 35.55万 |
| 365 | 2023-07-03 | 188.56 | 36.5万 | 89.85万 | 53.35万 |
| 366 | 2023-08-01 | 193.05 | 36.6万 | 92.09万 | 55.49万 |
| 367 | 2023-09-01 | 168.12 | 36.7万 | 80.30万 | 43.60万 |
| 368 | 2023-10-09 | 166.12 | 36.8万 | 79.45万 | 42.65万 |
| 369 | 2023-11-01 | 160.14 | 36.9万 | 76.69万 | 39.79万 |
| 370 | 2023-12-01 | 182.58 | 37.0万 | 87.53万 | 50.53万 |
| 371 | 2024-01-02 | 165.12 | 37.1万 | 79.26万 | 42.16万 |
| 372 | 2024-02-01 | 114.26 | 37.2万 | 54.95万 | 17.75万 |
| 373 | 2024-03-01 | 126.73 | 37.3万 | 61.04万 | 23.74万 |
| 374 | 2024-04-01 | 160.64 | 37.4万 | 77.48万 | 40.08万 |
| 375 | 2024-05-06 | 161.13 | 37.5万 | 77.81万 | 40.31万 |
| 376 | 2024-06-03 | 132.71 | 37.6万 | 64.19万 | 26.59万 |
| 377 | 2024-07-01 | 97.3 | 37.7万 | 47.16万 | 9.46万 |
| 378 | 2024-08-01 | 140.19 | 37.8万 | 68.05万 | 30.25万 |
| 379 | 2024-09-02 | 109.77 | 37.9万 | 53.38万 | 15.48万 |
| 380 | 2024-10-08 | 155.65 | 38.0万 | 75.80万 | 37.80万 |
| 381 | 2024-11-01 | 190.06 | 38.1万 | 92.65万 | 54.55万 |
| 382 | 2024-12-02 | 314.73 | 38.2万 | 153.53万 | 115.33万 |
| 383 | 2025-01-02 | 275.33 | 38.3万 | 134.41万 | 96.11万 |
| 384 | 2025-02-05 | 260.37 | 38.4万 | 127.21万 | 88.81万 |
| 385 | 2025-03-03 | 237.93 | 38.5万 | 116.34万 | 77.84万 |
| 386 | 2025-04-01 | 224.97 | 38.6万 | 110.11万 | 71.51万 |
| 387 | 2025-05-06 | 201.03 | 38.7万 | 98.49万 | 59.79万 |
| 388 | 2025-06-03 | 185.57 | 38.8万 | 91.02万 | 52.22万 |
| 389 | 2025-07-01 | 190.56 | 38.9万 | 93.56万 | 54.66万 |
| 390 | 2025-08-01 | 174.6 | 39.0万 | 85.83万 | 46.83万 |
| 391 | 2025-09-01 | 173.6 | 39.1万 | 85.44万 | 46.34万 |
| 392 | 2025-10-09 | 165.12 | 39.2万 | 81.36万 | 42.16万 |
| 393 | 2025-11-03 | 164.63 | 39.3万 | 81.22万 | 41.92万 |
| 394 | 2025-12-01 | 169.11 | 39.4万 | 83.53万 | 44.13万 |
| 395 | 2026-01-16 | 167.12 | 39.5万 | 82.65万 | 43.15万 |