总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-04-10 | 38.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-05-05 | 43.6 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-06-01 | 253.5 | 0.3万 | 1.34万 | 1.04万 |
| 4 | 1992-07-01 | 258 | 0.4万 | 1.46万 | 1.06万 |
| 5 | 1992-08-03 | 219.95 | 0.5万 | 1.34万 | 0.84万 |
| 6 | 1992-09-01 | 157 | 0.6万 | 1.06万 | 0.46万 |
| 7 | 1992-10-05 | 124.8 | 0.7万 | 0.94万 | 0.24万 |
| 8 | 1992-11-02 | 95 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1992-12-01 | 138 | 0.9万 | 1.29万 | 0.39万 |
| 10 | 1993-01-05 | 233.52 | 1.0万 | 2.28万 | 1.28万 |
| 11 | 1993-02-01 | 393.4 | 1.1万 | 3.94万 | 2.84万 |
| 12 | 1993-03-01 | 320.6 | 1.2万 | 3.31万 | 2.11万 |
| 13 | 1993-04-01 | 236.6 | 1.3万 | 2.54万 | 1.24万 |
| 14 | 1993-05-03 | 350 | 1.4万 | 3.86万 | 2.46万 |
| 15 | 1993-06-01 | 252 | 1.5万 | 2.88万 | 1.38万 |
| 16 | 1993-07-01 | 258.16 | 1.6万 | 3.05万 | 1.45万 |
| 17 | 1993-08-02 | 209.36 | 1.7万 | 2.57万 | 0.87万 |
| 18 | 1993-09-01 | 219.94 | 1.8万 | 2.80万 | 1.00万 |
| 19 | 1993-10-04 | 225.04 | 1.9万 | 2.97万 | 1.07万 |
| 20 | 1993-11-01 | 197.01 | 2.0万 | 2.70万 | 0.70万 |
| 21 | 1993-12-01 | 219.74 | 2.1万 | 3.11万 | 1.01万 |
| 22 | 1994-01-03 | 169.96 | 2.2万 | 2.51万 | 0.31万 |
| 23 | 1994-02-01 | 138.8 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 1994-03-01 | 135.86 | 2.4万 | 2.20万 | -0.20万 |
| 25 | 1994-04-01 | 109.4 | 2.5万 | 1.87万 | -0.63万 |
| 26 | 1994-05-03 | 99.01 | 2.6万 | 1.79万 | -0.81万 |
| 27 | 1994-06-01 | 91.17 | 2.7万 | 1.75万 | -0.95万 |
| 28 | 1994-07-01 | 78.82 | 2.8万 | 1.62万 | -1.18万 |
| 29 | 1994-08-01 | 80.19 | 2.9万 | 1.74万 | -1.16万 |
| 30 | 1994-09-01 | 120.37 | 3.0万 | 2.72万 | -0.28万 |
| 31 | 1994-10-05 | 120.96 | 3.1万 | 2.83万 | -0.27万 |
| 32 | 1994-11-01 | 109.79 | 3.2万 | 2.67万 | -0.53万 |
| 33 | 1994-12-01 | 107.44 | 3.3万 | 2.71万 | -0.59万 |
| 34 | 1995-01-03 | 101.75 | 3.4万 | 2.67万 | -0.73万 |
| 35 | 1995-02-06 | 83.92 | 3.5万 | 2.30万 | -1.20万 |
| 36 | 1995-03-01 | 85.68 | 3.6万 | 2.45万 | -1.15万 |
| 37 | 1995-04-03 | 95.68 | 3.7万 | 2.83万 | -0.87万 |
| 38 | 1995-05-02 | 85.48 | 3.8万 | 2.63万 | -1.17万 |
| 39 | 1995-06-01 | 98.62 | 3.9万 | 3.14万 | -0.76万 |
| 40 | 1995-07-03 | 85.72 | 4.0万 | 2.83万 | -1.17万 |
| 41 | 1995-08-01 | 103.61 | 4.1万 | 3.52万 | -0.58万 |
| 42 | 1995-09-01 | 97.79 | 4.2万 | 3.42万 | -0.78万 |
| 43 | 1995-10-04 | 96.5 | 4.3万 | 3.47万 | -0.83万 |
| 44 | 1995-11-01 | 106.42 | 4.4万 | 3.93万 | -0.47万 |
| 45 | 1995-12-01 | 99.73 | 4.5万 | 3.78万 | -0.72万 |
| 46 | 1996-01-02 | 85.29 | 4.6万 | 3.34万 | -1.26万 |
| 47 | 1996-02-01 | 84.21 | 4.7万 | 3.39万 | -1.31万 |
| 48 | 1996-03-04 | 93.48 | 4.8万 | 3.87万 | -0.93万 |
| 49 | 1996-04-01 | 90.89 | 4.9万 | 3.86万 | -1.04万 |
| 50 | 1996-05-02 | 98.22 | 5.0万 | 4.27万 | -0.73万 |
| 51 | 1996-06-03 | 88.52 | 5.1万 | 3.95万 | -1.15万 |
| 52 | 1996-07-01 | 96.8 | 5.2万 | 4.42万 | -0.78万 |
| 53 | 1996-08-01 | 102.97 | 5.3万 | 4.80万 | -0.50万 |
| 54 | 1996-09-02 | 95.62 | 5.4万 | 4.56万 | -0.84万 |
| 55 | 1996-10-03 | 97.51 | 5.5万 | 4.75万 | -0.75万 |
| 56 | 1996-11-01 | 116.96 | 5.6万 | 5.80万 | 0.20万 |
| 57 | 1996-12-02 | 156.8 | 5.7万 | 7.87万 | 2.17万 |
| 58 | 1997-01-02 | 102.02 | 5.8万 | 5.22万 | -0.58万 |
| 59 | 1997-02-17 | 111.27 | 5.9万 | 5.79万 | -0.11万 |
| 60 | 1997-03-03 | 153.25 | 6.0万 | 8.08万 | 2.08万 |
| 61 | 1997-04-01 | 156.8 | 6.1万 | 8.37万 | 2.27万 |
| 62 | 1997-05-05 | 157.51 | 6.2万 | 8.50万 | 2.30万 |
| 63 | 1997-06-02 | 129.77 | 6.3万 | 7.11万 | 0.81万 |
| 64 | 1997-07-02 | 107.45 | 6.4万 | 5.98万 | -0.42万 |
| 65 | 1997-08-01 | 115.28 | 6.5万 | 6.52万 | 0.02万 |
| 66 | 1997-09-01 | 128.58 | 6.6万 | 7.37万 | 0.77万 |
| 67 | 1997-10-06 | 134.58 | 6.7万 | 7.82万 | 1.12万 |
| 68 | 1997-11-03 | 133.28 | 6.8万 | 7.84万 | 1.04万 |
| 69 | 1997-12-01 | 113.97 | 6.9万 | 6.80万 | -0.10万 |
| 70 | 1998-01-05 | 121.02 | 7.0万 | 7.33万 | 0.33万 |
| 71 | 1998-02-09 | 121.02 | 7.1万 | 7.43万 | 0.33万 |
| 72 | 1998-03-02 | 127.54 | 7.2万 | 7.93万 | 0.73万 |
| 73 | 1998-04-01 | 138.75 | 7.3万 | 8.72万 | 1.42万 |
| 74 | 1998-05-04 | 180.23 | 7.4万 | 11.43万 | 4.03万 |
| 75 | 1998-06-01 | 224.58 | 7.5万 | 14.34万 | 6.84万 |
| 76 | 1998-07-01 | 185.97 | 7.6万 | 11.98万 | 4.38万 |
| 77 | 1998-08-03 | 188.06 | 7.7万 | 12.21万 | 4.51万 |
| 78 | 1998-09-01 | 175.54 | 7.8万 | 11.50万 | 3.70万 |
| 79 | 1998-10-05 | 187.8 | 7.9万 | 12.40万 | 4.50万 |
| 80 | 1998-11-02 | 167.19 | 8.0万 | 11.14万 | 3.14万 |
| 81 | 1998-12-01 | 167.19 | 8.1万 | 11.24万 | 3.14万 |
| 82 | 1999-01-04 | 135.1 | 8.2万 | 9.18万 | 0.98万 |
| 83 | 1999-02-01 | 157.28 | 8.3万 | 10.79万 | 2.49万 |
| 84 | 1999-03-01 | 148.67 | 8.4万 | 10.30万 | 1.90万 |
| 85 | 1999-04-01 | 187.28 | 8.5万 | 13.08万 | 4.58万 |
| 86 | 1999-05-04 | 151.8 | 8.6万 | 10.70万 | 2.10万 |
| 87 | 1999-06-01 | 182.58 | 8.7万 | 12.97万 | 4.27万 |
| 88 | 1999-07-01 | 175.28 | 8.8万 | 12.55万 | 3.75万 |
| 89 | 1999-08-02 | 210.76 | 8.9万 | 15.19万 | 6.29万 |
| 90 | 1999-09-01 | 214.41 | 9.0万 | 15.55万 | 6.55万 |
| 91 | 1999-10-08 | 194.06 | 9.1万 | 14.18万 | 5.08万 |
| 92 | 1999-11-01 | 203.19 | 9.2万 | 14.94万 | 5.74万 |
| 93 | 1999-12-01 | 212.06 | 9.3万 | 15.70万 | 6.40万 |
| 94 | 2000-01-04 | 182.84 | 9.4万 | 13.63万 | 4.23万 |
| 95 | 2000-02-14 | 223.8 | 9.5万 | 16.79万 | 7.29万 |
| 96 | 2000-03-01 | 226.15 | 9.6万 | 17.06万 | 7.46万 |
| 97 | 2000-04-03 | 218.32 | 9.7万 | 16.57万 | 6.87万 |
| 98 | 2000-05-08 | 214.93 | 9.8万 | 16.41万 | 6.61万 |
| 99 | 2000-06-01 | 316.41 | 9.9万 | 24.26万 | 14.36万 |
| 100 | 2000-07-03 | 241.28 | 10.0万 | 18.60万 | 8.60万 |
| 101 | 2000-08-01 | 279.89 | 10.1万 | 21.68万 | 11.58万 |
| 102 | 2000-09-01 | 264.24 | 10.2万 | 20.57万 | 10.37万 |
| 103 | 2000-10-09 | 270.76 | 10.3万 | 21.18万 | 10.88万 |
| 104 | 2000-11-01 | 299.19 | 10.4万 | 23.50万 | 13.10万 |
| 105 | 2000-12-01 | 332.59 | 10.5万 | 26.22万 | 15.72万 |
| 106 | 2001-01-02 | 299.98 | 10.6万 | 23.75万 | 13.15万 |
| 107 | 2001-02-05 | 288.24 | 10.7万 | 22.92万 | 12.22万 |
| 108 | 2001-03-01 | 267.37 | 10.8万 | 21.36万 | 10.56万 |
| 109 | 2001-04-02 | 278.85 | 10.9万 | 22.38万 | 11.48万 |
| 110 | 2001-05-08 | 311.72 | 11.0万 | 25.12万 | 14.12万 |
| 111 | 2001-06-01 | 321.37 | 11.1万 | 25.99万 | 14.89万 |
| 112 | 2001-07-02 | 338.06 | 11.2万 | 27.44万 | 16.24万 |
| 113 | 2001-08-01 | 354.76 | 11.3万 | 28.90万 | 17.60万 |
| 114 | 2001-09-03 | 301.8 | 11.4万 | 24.69万 | 13.29万 |
| 115 | 2001-10-08 | 306.24 | 11.5万 | 25.15万 | 13.65万 |
| 116 | 2001-11-01 | 314.32 | 11.6万 | 25.91万 | 14.31万 |
| 117 | 2001-12-03 | 298.93 | 11.7万 | 24.74万 | 13.04万 |
| 118 | 2002-01-04 | 245.19 | 11.8万 | 20.40万 | 8.60万 |
| 119 | 2002-02-01 | 193.54 | 11.9万 | 16.20万 | 4.30万 |
| 120 | 2002-03-01 | 197.97 | 12.0万 | 16.67万 | 4.67万 |
| 121 | 2002-04-01 | 231.63 | 12.1万 | 19.60万 | 7.50万 |
| 122 | 2002-05-08 | 268.41 | 12.2万 | 22.82万 | 10.62万 |
| 123 | 2002-06-03 | 235.02 | 12.3万 | 20.08万 | 7.78万 |
| 124 | 2002-07-01 | 259.54 | 12.4万 | 22.27万 | 9.87万 |
| 125 | 2002-08-01 | 252.5 | 12.5万 | 21.77万 | 9.27万 |
| 126 | 2002-09-02 | 252.5 | 12.6万 | 21.87万 | 9.27万 |
| 127 | 2002-10-08 | 240.24 | 12.7万 | 20.91万 | 8.21万 |
| 128 | 2002-11-01 | 229.54 | 12.8万 | 20.08万 | 7.28万 |
| 129 | 2002-12-03 | 197.97 | 12.9万 | 17.42万 | 4.52万 |
| 130 | 2003-01-02 | 182.32 | 13.0万 | 16.14万 | 3.14万 |
| 131 | 2003-02-10 | 203.97 | 13.1万 | 18.15万 | 5.05万 |
| 132 | 2003-03-03 | 214.67 | 13.2万 | 19.21万 | 6.01万 |
| 133 | 2003-04-01 | 210.5 | 13.3万 | 18.93万 | 5.63万 |
| 134 | 2003-05-12 | 175.28 | 13.4万 | 15.87万 | 2.47万 |
| 135 | 2003-06-02 | 185.97 | 13.5万 | 16.93万 | 3.43万 |
| 136 | 2003-07-01 | 172.41 | 13.6万 | 15.80万 | 2.20万 |
| 137 | 2003-08-01 | 166.93 | 13.7万 | 15.40万 | 1.70万 |
| 138 | 2003-09-01 | 168.23 | 13.8万 | 15.62万 | 1.82万 |
| 139 | 2003-10-08 | 164.58 | 13.9万 | 15.38万 | 1.48万 |
| 140 | 2003-11-03 | 146.58 | 14.0万 | 13.80万 | -0.20万 |
| 141 | 2003-12-01 | 146.06 | 14.1万 | 13.85万 | -0.25万 |
| 142 | 2004-01-02 | 138.23 | 14.2万 | 13.20万 | -1.00万 |
| 143 | 2004-02-02 | 151.28 | 14.3万 | 14.55万 | 0.25万 |
| 144 | 2004-03-01 | 165.1 | 14.4万 | 15.98万 | 1.58万 |
| 145 | 2004-04-01 | 166.93 | 14.5万 | 16.26万 | 1.76万 |
| 146 | 2004-05-10 | 142.41 | 14.6万 | 13.97万 | -0.63万 |
| 147 | 2004-06-01 | 151.28 | 14.7万 | 14.94万 | 0.24万 |
| 148 | 2004-07-01 | 132.49 | 14.8万 | 13.18万 | -1.62万 |
| 149 | 2004-08-02 | 121.28 | 14.9万 | 12.17万 | -2.73万 |
| 150 | 2004-09-01 | 117.88 | 15.0万 | 11.93万 | -3.07万 |
| 151 | 2004-10-08 | 129.62 | 15.1万 | 13.22万 | -1.88万 |
| 152 | 2004-11-01 | 109.01 | 15.2万 | 11.21万 | -3.99万 |
| 153 | 2004-12-01 | 121.54 | 15.3万 | 12.60万 | -2.70万 |
| 154 | 2005-01-04 | 108.49 | 15.4万 | 11.35万 | -4.05万 |
| 155 | 2005-02-01 | 103.01 | 15.5万 | 10.88万 | -4.62万 |
| 156 | 2005-03-01 | 113.71 | 15.6万 | 12.11万 | -3.49万 |
| 157 | 2005-04-01 | 101.71 | 15.7万 | 10.93万 | -4.77万 |
| 158 | 2005-05-09 | 76.14 | 15.8万 | 8.28万 | -7.52万 |
| 159 | 2005-06-01 | 77.19 | 15.9万 | 8.50万 | -7.40万 |
| 160 | 2005-07-01 | 69.62 | 16.0万 | 7.76万 | -8.24万 |
| 161 | 2005-08-01 | 76.14 | 16.1万 | 8.59万 | -7.51万 |
| 162 | 2005-09-01 | 93.36 | 16.2万 | 10.63万 | -5.57万 |
| 163 | 2005-10-10 | 93.36 | 16.3万 | 10.73万 | -5.57万 |
| 164 | 2005-11-01 | 74.58 | 16.4万 | 8.67万 | -7.73万 |
| 165 | 2005-12-01 | 78.49 | 16.5万 | 9.23万 | -7.27万 |
| 166 | 2006-01-04 | 96.75 | 16.6万 | 11.47万 | -5.13万 |
| 167 | 2006-03-03 | 94.22 | 16.7万 | 11.27万 | -5.43万 |
| 168 | 2006-04-03 | 101.62 | 16.8万 | 12.26万 | -4.54万 |
| 169 | 2006-05-08 | 92.11 | 16.9万 | 11.21万 | -5.69万 |
| 170 | 2006-06-01 | 113.59 | 17.0万 | 13.93万 | -3.07万 |
| 171 | 2006-07-03 | 124.16 | 17.1万 | 15.32万 | -1.78万 |
| 172 | 2006-08-01 | 122.75 | 17.2万 | 15.25万 | -1.95万 |
| 173 | 2006-09-01 | 124.16 | 17.3万 | 15.52万 | -1.78万 |
| 174 | 2006-10-09 | 121.34 | 17.4万 | 15.27万 | -2.13万 |
| 175 | 2006-11-01 | 115.71 | 17.5万 | 14.66万 | -2.84万 |
| 176 | 2006-12-01 | 110.07 | 17.6万 | 14.05万 | -3.55万 |
| 177 | 2007-01-04 | 113.24 | 17.7万 | 14.55万 | -3.15万 |
| 178 | 2007-02-01 | 149.52 | 17.8万 | 19.32万 | 1.52万 |
| 179 | 2007-03-01 | 171 | 17.9万 | 22.19万 | 4.29万 |
| 180 | 2007-04-02 | 211.15 | 18.0万 | 27.50万 | 9.50万 |
| 181 | 2007-05-08 | 355.54 | 18.1万 | 46.41万 | 28.31万 |
| 182 | 2007-06-01 | 309.05 | 18.2万 | 40.44万 | 22.24万 |
| 183 | 2007-07-02 | 225.94 | 18.3万 | 29.66万 | 11.36万 |
| 184 | 2007-08-01 | 277.01 | 18.4万 | 36.47万 | 18.07万 |
| 185 | 2007-09-04 | 301.31 | 18.5万 | 39.77万 | 21.27万 |
| 186 | 2007-10-08 | 324.2 | 18.6万 | 42.89万 | 24.29万 |
| 187 | 2007-11-01 | 251.3 | 18.7万 | 33.35万 | 14.65万 |
| 188 | 2007-12-03 | 271.02 | 18.8万 | 36.06万 | 17.26万 |
| 189 | 2008-01-02 | 302.01 | 18.9万 | 40.29万 | 21.39万 |
| 190 | 2008-02-01 | 238.97 | 19.0万 | 31.98万 | 12.98万 |
| 191 | 2008-03-03 | 296.38 | 19.1万 | 39.76万 | 20.66万 |
| 192 | 2008-04-01 | 205.16 | 19.2万 | 27.62万 | 8.42万 |
| 193 | 2008-05-05 | 169.59 | 19.3万 | 22.93万 | 3.63万 |
| 194 | 2008-06-02 | 169.24 | 19.4万 | 22.99万 | 3.59万 |
| 195 | 2008-07-01 | 114.3 | 19.5万 | 15.62万 | -3.88万 |
| 196 | 2008-08-01 | 128.74 | 19.6万 | 17.70万 | -1.90万 |
| 197 | 2008-09-01 | 115 | 19.7万 | 15.91万 | -3.79万 |
| 198 | 2008-10-06 | 100.56 | 19.8万 | 14.01万 | -5.79万 |
| 199 | 2008-11-03 | 59 | 19.9万 | 8.32万 | -11.58万 |
| 200 | 2008-12-01 | 88.24 | 20.0万 | 12.54万 | -7.46万 |
| 201 | 2009-01-05 | 101.62 | 20.1万 | 14.55万 | -5.55万 |
| 202 | 2009-02-02 | 110.07 | 20.2万 | 15.86万 | -4.34万 |
| 203 | 2009-03-02 | 125.57 | 20.3万 | 18.19万 | -2.11万 |
| 204 | 2009-04-01 | 161.84 | 20.4万 | 23.54万 | 3.14万 |
| 205 | 2009-05-04 | 153.39 | 20.5万 | 22.41万 | 1.91万 |
| 206 | 2009-06-01 | 197.76 | 20.6万 | 29.00万 | 8.40万 |
| 207 | 2009-07-01 | 258.69 | 20.7万 | 38.03万 | 17.33万 |
| 208 | 2009-09-02 | 264.68 | 20.8万 | 39.01万 | 18.21万 |
| 209 | 2009-10-09 | 220.3 | 20.9万 | 32.57万 | 11.67万 |
| 210 | 2009-11-02 | 221.71 | 21.0万 | 32.88万 | 11.88万 |
| 211 | 2009-12-01 | 261.16 | 21.1万 | 38.83万 | 17.73万 |
| 212 | 2010-01-04 | 263.62 | 21.2万 | 39.29万 | 18.09万 |
| 213 | 2010-02-01 | 267.5 | 21.3万 | 39.97万 | 18.67万 |
| 214 | 2010-03-01 | 272.78 | 21.4万 | 40.86万 | 19.46万 |
| 215 | 2010-04-01 | 298.49 | 21.5万 | 44.81万 | 23.31万 |
| 216 | 2010-05-04 | 256.93 | 21.6万 | 38.67万 | 17.07万 |
| 217 | 2010-06-01 | 235.45 | 21.7万 | 35.54万 | 13.84万 |
| 218 | 2010-07-01 | 228.76 | 21.8万 | 34.63万 | 12.83万 |
| 219 | 2010-08-02 | 268.55 | 21.9万 | 40.75万 | 18.85万 |
| 220 | 2010-09-01 | 268.55 | 22.0万 | 40.85万 | 18.85万 |
| 221 | 2010-10-08 | 268.91 | 22.1万 | 41.01万 | 18.91万 |
| 222 | 2010-11-01 | 254.11 | 22.2万 | 38.85万 | 16.65万 |
| 223 | 2010-12-01 | 238.27 | 22.3万 | 36.53万 | 14.23万 |
| 224 | 2011-01-04 | 221.36 | 22.4万 | 34.04万 | 11.64万 |
| 225 | 2011-02-01 | 227 | 22.5万 | 35.00万 | 12.50万 |
| 226 | 2011-03-01 | 238.27 | 22.6万 | 36.84万 | 14.24万 |
| 227 | 2011-04-01 | 252.71 | 22.7万 | 39.18万 | 16.48万 |
| 228 | 2011-05-03 | 234.74 | 22.8万 | 36.49万 | 13.69万 |
| 229 | 2011-06-01 | 211.85 | 22.9万 | 33.03万 | 10.13万 |
| 230 | 2011-07-01 | 223.83 | 23.0万 | 35.00万 | 12.00万 |
| 231 | 2011-08-08 | 246.72 | 23.1万 | 38.68万 | 15.58万 |
| 232 | 2011-09-01 | 256.23 | 23.2万 | 40.27万 | 17.07万 |
| 233 | 2011-10-10 | 242.49 | 23.3万 | 38.21万 | 14.91万 |
| 234 | 2011-11-01 | 254.11 | 23.4万 | 40.14万 | 16.74万 |
| 235 | 2011-12-01 | 272.43 | 23.5万 | 43.13万 | 19.63万 |
| 236 | 2012-01-04 | 245.31 | 23.6万 | 38.94万 | 15.34万 |
| 237 | 2012-02-01 | 232.98 | 23.7万 | 37.08万 | 13.38万 |
| 238 | 2012-03-01 | 247.07 | 23.8万 | 39.43万 | 15.63万 |
| 239 | 2012-04-05 | 243.2 | 23.9万 | 38.91万 | 15.01万 |
| 240 | 2012-05-02 | 250.59 | 24.0万 | 40.19万 | 16.19万 |
| 241 | 2012-06-01 | 249.18 | 24.1万 | 40.06万 | 15.96万 |
| 242 | 2012-07-02 | 251.3 | 24.2万 | 40.51万 | 16.31万 |
| 243 | 2012-08-01 | 232.28 | 24.3万 | 37.54万 | 13.24万 |
| 244 | 2012-09-05 | 297.78 | 24.4万 | 48.23万 | 23.83万 |
| 245 | 2012-10-08 | 266.09 | 24.5万 | 43.19万 | 18.69万 |
| 246 | 2012-11-01 | 258.34 | 24.6万 | 42.04万 | 17.44万 |
| 247 | 2012-12-03 | 212.2 | 24.7万 | 34.63万 | 9.93万 |
| 248 | 2013-01-04 | 249.54 | 24.8万 | 40.82万 | 16.02万 |
| 249 | 2013-02-01 | 297.08 | 24.9万 | 48.70万 | 23.80万 |
| 250 | 2013-03-01 | 288.98 | 25.0万 | 47.47万 | 22.47万 |
| 251 | 2013-04-01 | 340.05 | 25.1万 | 55.96万 | 30.86万 |
| 252 | 2013-05-02 | 298.84 | 25.2万 | 49.28万 | 24.08万 |
| 253 | 2013-06-03 | 358.36 | 25.3万 | 59.19万 | 33.89万 |
| 254 | 2013-07-01 | 262.5 | 25.4万 | 43.46万 | 18.06万 |
| 255 | 2013-08-01 | 248.41 | 25.5万 | 41.23万 | 15.73万 |
| 256 | 2013-09-02 | 302.29 | 25.6万 | 50.27万 | 24.67万 |
| 257 | 2013-10-08 | 307.58 | 25.7万 | 51.25万 | 25.55万 |
| 258 | 2013-11-01 | 295.95 | 25.8万 | 49.41万 | 23.61万 |
| 259 | 2013-12-02 | 357.23 | 25.9万 | 59.74万 | 33.84万 |
| 260 | 2014-01-02 | 339.27 | 26.0万 | 56.84万 | 30.84万 |
| 261 | 2014-02-07 | 315.68 | 26.1万 | 52.99万 | 26.89万 |
| 262 | 2014-03-03 | 356.53 | 26.2万 | 59.94万 | 33.74万 |
| 263 | 2014-04-01 | 345.61 | 26.3万 | 58.21万 | 31.91万 |
| 264 | 2014-08-11 | 407.98 | 26.4万 | 68.81万 | 42.41万 |
| 265 | 2014-09-01 | 446.02 | 26.5万 | 75.33万 | 48.83万 |
| 266 | 2014-10-08 | 448.48 | 26.6万 | 75.84万 | 49.24万 |
| 267 | 2014-11-03 | 444.26 | 26.7万 | 75.23万 | 48.53万 |
| 268 | 2014-12-01 | 441.79 | 26.8万 | 74.91万 | 48.11万 |
| 269 | 2015-01-05 | 403.4 | 26.9万 | 68.50万 | 41.60万 |
| 270 | 2015-02-02 | 445.31 | 27.0万 | 75.72万 | 48.72万 |
| 271 | 2015-03-02 | 593.94 | 27.1万 | 101.09万 | 73.99万 |
| 272 | 2015-04-01 | 625.63 | 27.2万 | 106.58万 | 79.38万 |
| 273 | 2015-05-04 | 710.16 | 27.3万 | 121.08万 | 93.78万 |
| 274 | 2015-06-01 | 842.22 | 27.4万 | 143.70万 | 116.30万 |
| 275 | 2015-07-01 | 553.43 | 27.5万 | 94.53万 | 67.03万 |
| 276 | 2015-08-03 | 458.78 | 27.6万 | 78.46万 | 50.86万 |
| 277 | 2015-09-01 | 371.79 | 27.7万 | 63.68万 | 35.98万 |
| 278 | 2015-10-21 | 803.22 | 27.8万 | 137.68万 | 109.88万 |
| 279 | 2015-11-02 | 859.21 | 27.9万 | 147.38万 | 119.48万 |
| 280 | 2015-12-01 | 914.51 | 28.0万 | 156.96万 | 128.96万 |
| 281 | 2016-01-04 | 1095.17 | 28.1万 | 188.07万 | 159.97万 |
| 282 | 2016-02-01 | 1024.74 | 28.2万 | 176.08万 | 147.88万 |
| 283 | 2016-03-01 | 952.19 | 28.3万 | 163.71万 | 135.41万 |
| 284 | 2016-04-01 | 1033.9 | 28.4万 | 177.86万 | 149.46万 |
| 285 | 2016-05-03 | 962.75 | 28.5万 | 165.72万 | 137.22万 |
| 286 | 2016-06-01 | 837.73 | 28.6万 | 144.30万 | 115.70万 |
| 287 | 2016-07-01 | 847.24 | 28.7万 | 146.04万 | 117.34万 |
| 288 | 2016-08-01 | 767.65 | 28.8万 | 132.42万 | 103.62万 |
| 289 | 2016-09-01 | 763.42 | 28.9万 | 131.79万 | 102.89万 |
| 290 | 2016-10-10 | 724.33 | 29.0万 | 125.14万 | 96.14万 |
| 291 | 2016-11-01 | 717.64 | 29.1万 | 124.08万 | 94.98万 |
| 292 | 2016-12-01 | 716.23 | 29.2万 | 123.94万 | 94.74万 |
| 293 | 2017-01-03 | 741.58 | 29.3万 | 128.43万 | 99.13万 |
| 294 | 2017-02-03 | 664.1 | 29.4万 | 115.11万 | 85.71万 |
| 295 | 2017-03-01 | 685.94 | 29.5万 | 119.00万 | 89.50万 |
| 296 | 2017-04-05 | 679.25 | 29.6万 | 117.93万 | 88.33万 |
| 297 | 2017-05-02 | 536.97 | 29.7万 | 93.33万 | 63.63万 |
| 298 | 2017-06-01 | 480.97 | 29.8万 | 83.70万 | 53.90万 |
| 299 | 2017-07-03 | 514.07 | 29.9万 | 89.56万 | 59.66万 |
| 300 | 2017-08-01 | 650.02 | 30.0万 | 113.34万 | 83.34万 |
| 301 | 2017-09-01 | 693.69 | 30.1万 | 121.06万 | 90.96万 |
| 302 | 2017-10-09 | 619.73 | 30.2万 | 108.25万 | 78.05万 |
| 303 | 2017-11-01 | 612.68 | 30.3万 | 107.12万 | 76.82万 |
| 304 | 2017-12-01 | 509.14 | 30.4万 | 89.12万 | 58.72万 |
| 305 | 2018-01-02 | 521.82 | 30.5万 | 91.44万 | 60.94万 |
| 306 | 2018-02-01 | 473.22 | 30.6万 | 83.02万 | 52.42万 |
| 307 | 2018-03-01 | 485.9 | 30.7万 | 85.34万 | 54.64万 |
| 308 | 2018-04-02 | 480.97 | 30.8万 | 84.58万 | 53.78万 |
| 309 | 2018-05-02 | 446.45 | 30.9万 | 78.61万 | 47.71万 |
| 310 | 2018-06-01 | 407.71 | 31.0万 | 71.89万 | 40.89万 |
| 311 | 2018-07-02 | 336.71 | 31.1万 | 59.47万 | 28.37万 |
| 312 | 2018-08-01 | 339.53 | 31.2万 | 60.07万 | 28.87万 |
| 313 | 2018-09-03 | 289.52 | 31.3万 | 51.32万 | 20.02万 |
| 314 | 2018-10-08 | 282.48 | 31.4万 | 50.17万 | 18.77万 |
| 315 | 2018-11-01 | 249.37 | 31.5万 | 44.39万 | 12.89万 |
| 316 | 2018-12-03 | 589.58 | 31.6万 | 105.05万 | 73.45万 |
| 317 | 2019-01-02 | 560.7 | 31.7万 | 100.01万 | 68.31万 |
| 318 | 2019-02-01 | 464.91 | 31.8万 | 83.02万 | 51.22万 |
| 319 | 2019-03-01 | 840.34 | 31.9万 | 150.16万 | 118.26万 |
| 320 | 2019-04-01 | 1080.52 | 32.0万 | 193.18万 | 161.18万 |
| 321 | 2019-05-06 | 886.82 | 32.1万 | 158.65万 | 126.55万 |
| 322 | 2019-06-03 | 1017.48 | 32.2万 | 182.12万 | 149.92万 |
| 323 | 2019-07-01 | 968.18 | 32.3万 | 173.40万 | 141.10万 |
| 324 | 2019-08-01 | 675.87 | 32.4万 | 121.15万 | 88.75万 |
| 325 | 2019-09-02 | 649.8 | 32.5万 | 116.57万 | 84.07万 |
| 326 | 2019-10-08 | 633.6 | 32.6万 | 113.77万 | 81.17万 |
| 327 | 2019-11-01 | 645.58 | 32.7万 | 116.02万 | 83.32万 |
| 328 | 2019-12-02 | 561.76 | 32.8万 | 101.06万 | 68.26万 |
| 329 | 2020-01-02 | 637.83 | 32.9万 | 114.84万 | 81.94万 |
| 330 | 2020-02-03 | 523.02 | 33.0万 | 94.27万 | 61.27万 |
| 331 | 2020-03-02 | 569.51 | 33.1万 | 102.75万 | 69.65万 |
| 332 | 2020-04-01 | 496.96 | 33.2万 | 89.76万 | 56.56万 |
| 333 | 2020-05-06 | 589.93 | 33.3万 | 106.65万 | 73.35万 |
| 334 | 2020-06-01 | 600.5 | 33.4万 | 108.66万 | 75.26万 |
| 335 | 2020-07-01 | 656.99 | 33.5万 | 118.98万 | 85.48万 |
| 336 | 2020-08-03 | 687.28 | 33.6万 | 124.57万 | 90.97万 |
| 337 | 2020-09-01 | 643.61 | 33.7万 | 116.75万 | 83.05万 |
| 338 | 2020-10-09 | 553.45 | 33.8万 | 100.50万 | 66.70万 |
| 339 | 2020-11-02 | 509.78 | 33.9万 | 92.67万 | 58.77万 |
| 340 | 2020-12-01 | 531.61 | 34.0万 | 96.74万 | 62.74万 |
| 341 | 2021-01-04 | 474.56 | 34.1万 | 86.46万 | 52.36万 |
| 342 | 2021-02-01 | 414.69 | 34.2万 | 75.65万 | 41.45万 |
| 343 | 2021-03-01 | 444.27 | 34.3万 | 81.14万 | 46.84万 |
| 344 | 2021-04-01 | 435.82 | 34.4万 | 79.70万 | 45.30万 |
| 345 | 2021-05-06 | 392.85 | 34.5万 | 71.94万 | 37.44万 |
| 346 | 2021-06-01 | 410.6 | 34.6万 | 75.29万 | 40.69万 |
| 347 | 2021-07-01 | 423.99 | 34.7万 | 77.85万 | 43.15万 |
| 348 | 2021-08-02 | 384.54 | 34.8万 | 70.71万 | 35.91万 |
| 349 | 2021-09-01 | 409.9 | 34.9万 | 75.47万 | 40.57万 |
| 350 | 2021-10-08 | 391.58 | 35.0万 | 72.20万 | 37.20万 |
| 351 | 2021-11-01 | 371.16 | 35.1万 | 68.53万 | 33.43万 |
| 352 | 2021-12-01 | 372.57 | 35.2万 | 68.89万 | 33.69万 |
| 353 | 2022-01-04 | 396.52 | 35.3万 | 73.42万 | 38.12万 |
| 354 | 2022-02-07 | 385.25 | 35.4万 | 71.43万 | 36.03万 |
| 355 | 2022-03-01 | 390.88 | 35.5万 | 72.58万 | 37.08万 |
| 356 | 2022-04-01 | 435.26 | 35.6万 | 80.92万 | 45.32万 |
| 357 | 2022-05-05 | 384.54 | 35.7万 | 71.59万 | 35.89万 |
| 358 | 2022-06-01 | 429.62 | 35.8万 | 80.08万 | 44.28万 |
| 359 | 2022-07-01 | 418.35 | 35.9万 | 78.08万 | 42.18万 |
| 360 | 2022-08-01 | 379.4 | 36.0万 | 70.91万 | 34.91万 |
| 361 | 2022-09-01 | 368.13 | 36.1万 | 68.90万 | 32.80万 |
| 362 | 2022-10-10 | 339.95 | 36.2万 | 63.73万 | 27.53万 |
| 363 | 2022-11-01 | 355.45 | 36.3万 | 66.74万 | 30.44万 |
| 364 | 2022-12-01 | 394.9 | 36.4万 | 74.24万 | 37.84万 |
| 365 | 2023-01-03 | 364.61 | 36.5万 | 68.65万 | 32.15万 |
| 366 | 2023-02-01 | 399.12 | 36.6万 | 75.24万 | 38.64万 |
| 367 | 2023-03-01 | 386.44 | 36.7万 | 72.95万 | 36.25万 |
| 368 | 2023-04-03 | 392.08 | 36.8万 | 74.12万 | 37.32万 |
| 369 | 2023-05-04 | 370.24 | 36.9万 | 70.09万 | 33.19万 |
| 370 | 2023-06-01 | 350.52 | 37.0万 | 66.46万 | 29.46万 |
| 371 | 2023-07-03 | 344.18 | 37.1万 | 65.35万 | 28.25万 |
| 372 | 2023-08-01 | 387.5 | 37.2万 | 73.68万 | 36.48万 |
| 373 | 2023-09-01 | 371.3 | 37.3万 | 70.70万 | 33.40万 |
| 374 | 2023-10-09 | 349.46 | 37.4万 | 66.64万 | 29.24万 |
| 375 | 2023-11-01 | 336.08 | 37.5万 | 64.19万 | 26.69万 |
| 376 | 2023-12-01 | 349.46 | 37.6万 | 66.85万 | 29.25万 |
| 377 | 2024-01-02 | 337.49 | 37.7万 | 64.66万 | 26.96万 |
| 378 | 2024-02-01 | 302.27 | 37.8万 | 58.01万 | 20.21万 |
| 379 | 2024-03-01 | 314.25 | 37.9万 | 60.41万 | 22.51万 |
| 380 | 2024-04-01 | 302.27 | 38.0万 | 58.20万 | 20.20万 |
| 381 | 2024-05-06 | 298.05 | 38.1万 | 57.49万 | 19.39万 |
| 382 | 2024-06-03 | 279.73 | 38.2万 | 54.06万 | 15.86万 |
| 383 | 2024-07-01 | 260.01 | 38.3万 | 50.35万 | 12.05万 |
| 384 | 2024-08-01 | 295.23 | 38.4万 | 57.27万 | 18.87万 |
| 385 | 2024-09-02 | 250.85 | 38.5万 | 48.76万 | 10.26万 |
| 386 | 2024-10-08 | 348.05 | 38.6万 | 67.75万 | 29.15万 |
| 387 | 2024-11-01 | 375.53 | 38.7万 | 73.20万 | 34.50万 |
| 388 | 2024-12-02 | 374.12 | 38.8万 | 73.03万 | 34.23万 |
| 389 | 2025-01-02 | 339.6 | 38.9万 | 66.39万 | 27.49万 |
| 390 | 2025-02-05 | 336.08 | 39.0万 | 65.80万 | 26.80万 |
| 391 | 2025-03-03 | 360.73 | 39.1万 | 70.73万 | 31.63万 |
| 392 | 2025-04-01 | 342.42 | 39.2万 | 67.24万 | 28.04万 |
| 393 | 2025-05-06 | 326.92 | 39.3万 | 64.29万 | 24.99万 |
| 394 | 2025-06-03 | 325.52 | 39.4万 | 64.12万 | 24.72万 |
| 395 | 2025-07-01 | 366.37 | 39.5万 | 72.26万 | 32.76万 |
| 396 | 2025-08-01 | 412.15 | 39.6万 | 81.39万 | 41.79万 |
| 397 | 2025-09-01 | 417.08 | 39.7万 | 82.47万 | 42.77万 |
| 398 | 2025-10-09 | 447.37 | 39.8万 | 88.56万 | 48.76万 |
| 399 | 2025-11-03 | 448.07 | 39.9万 | 88.79万 | 48.89万 |
| 400 | 2025-12-01 | 441.03 | 40.0万 | 87.50万 | 47.50万 |
| 401 | 2026-01-16 | 416.38 | 40.1万 | 82.71万 | 42.61万 |