总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-12-19 | 384 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-01-03 | 510.2 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1991-02-01 | 502.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1991-03-01 | 511.2 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1991-04-01 | 455.3 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1991-05-02 | 416.7 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1991-06-03 | 414.1 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1991-07-01 | 485.5 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1991-08-01 | 483.5 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1991-09-02 | 601.7 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1991-10-03 | 574.2 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1991-11-01 | 700.6 | 1.2万 | 1.72万 | 0.52万 |
| 13 | 1991-12-02 | 838 | 1.3万 | 2.15万 | 0.85万 |
| 14 | 1992-01-03 | 907.4 | 1.4万 | 2.43万 | 1.03万 |
| 15 | 1992-02-03 | 925.7 | 1.5万 | 2.58万 | 1.08万 |
| 16 | 1992-03-02 | 935 | 1.6万 | 2.70万 | 1.10万 |
| 17 | 1992-04-01 | 934.3 | 1.7万 | 2.80万 | 1.10万 |
| 18 | 1992-05-04 | 1558 | 1.8万 | 4.77万 | 2.97万 |
| 19 | 1992-06-01 | 2180 | 1.9万 | 6.78万 | 4.88万 |
| 20 | 1992-07-01 | 2145 | 2.0万 | 6.77万 | 4.77万 |
| 21 | 1992-08-03 | 1786.5 | 2.1万 | 5.74万 | 3.64万 |
| 22 | 1992-09-01 | 1365.03 | 2.2万 | 4.48万 | 2.28万 |
| 23 | 1992-10-05 | 978 | 2.3万 | 3.31万 | 1.01万 |
| 24 | 1992-11-02 | 511 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 1992-12-01 | 1180 | 2.5万 | 4.33万 | 1.83万 |
| 26 | 1993-01-05 | 1220 | 2.6万 | 4.58万 | 1.98万 |
| 27 | 1993-02-01 | 1869 | 2.7万 | 7.11万 | 4.41万 |
| 28 | 1993-03-01 | 1615 | 2.8万 | 6.24万 | 3.44万 |
| 29 | 1993-04-01 | 1128.8 | 2.9万 | 4.46万 | 1.56万 |
| 30 | 1993-05-03 | 1769.6 | 3.0万 | 7.10万 | 4.10万 |
| 31 | 1993-06-01 | 1179.2 | 3.1万 | 4.83万 | 1.73万 |
| 32 | 1993-07-01 | 1211.6 | 3.2万 | 5.06万 | 1.86万 |
| 33 | 1993-08-02 | 1029.8 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 1993-09-01 | 1064 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 1993-10-04 | 1121.6 | 3.5万 | 5.00万 | 1.50万 |
| 36 | 1993-11-01 | 1033.4 | 3.6万 | 4.71万 | 1.11万 |
| 37 | 1993-12-01 | 1235 | 3.7万 | 5.73万 | 2.03万 |
| 38 | 1994-01-03 | 853.4 | 3.8万 | 4.06万 | 0.26万 |
| 39 | 1994-02-01 | 722 | 3.9万 | 3.53万 | -0.37万 |
| 40 | 1994-03-01 | 781.4 | 4.0万 | 3.92万 | -0.08万 |
| 41 | 1994-04-01 | 569 | 4.1万 | 2.96万 | -1.14万 |
| 42 | 1994-05-03 | 444.8 | 4.2万 | 2.41万 | -1.79万 |
| 43 | 1994-06-01 | 340.22 | 4.3万 | 1.94万 | -2.36万 |
| 44 | 1994-07-01 | 239.24 | 4.4万 | 1.47万 | -2.93万 |
| 45 | 1994-08-01 | 272.9 | 4.5万 | 1.77万 | -2.73万 |
| 46 | 1994-09-01 | 728.3 | 4.6万 | 4.83万 | 0.23万 |
| 47 | 1994-10-05 | 558.02 | 4.7万 | 3.80万 | -0.90万 |
| 48 | 1994-11-01 | 498.62 | 4.8万 | 3.50万 | -1.30万 |
| 49 | 1994-12-01 | 461 | 4.9万 | 3.33万 | -1.57万 |
| 50 | 1995-01-03 | 375.86 | 5.0万 | 2.82万 | -2.18万 |
| 51 | 1995-02-06 | 294.68 | 5.1万 | 2.31万 | -2.79万 |
| 52 | 1995-03-01 | 322.4 | 5.2万 | 2.63万 | -2.57万 |
| 53 | 1995-04-03 | 367.94 | 5.3万 | 3.10万 | -2.20万 |
| 54 | 1995-05-02 | 328.34 | 5.4万 | 2.86万 | -2.54万 |
| 55 | 1995-06-01 | 480.8 | 5.5万 | 4.29万 | -1.21万 |
| 56 | 1995-07-03 | 392.89 | 5.6万 | 3.61万 | -1.99万 |
| 57 | 1995-08-01 | 582.97 | 5.7万 | 5.46万 | -0.24万 |
| 58 | 1995-09-01 | 775.42 | 5.8万 | 7.36万 | 1.56万 |
| 59 | 1995-10-04 | 870.46 | 5.9万 | 8.36万 | 2.46万 |
| 60 | 1995-11-01 | 970.26 | 6.0万 | 9.42万 | 3.42万 |
| 61 | 1995-12-01 | 758.79 | 6.1万 | 7.46万 | 1.36万 |
| 62 | 1996-01-02 | 611.48 | 6.2万 | 6.12万 | -0.08万 |
| 63 | 1996-02-01 | 644.74 | 6.3万 | 6.55万 | 0.25万 |
| 64 | 1996-03-04 | 746.91 | 6.4万 | 7.69万 | 1.29万 |
| 65 | 1996-04-01 | 682.76 | 6.5万 | 7.13万 | 0.63万 |
| 66 | 1996-05-02 | 801.56 | 6.6万 | 8.47万 | 1.87万 |
| 67 | 1996-06-03 | 761.17 | 6.7万 | 8.14万 | 1.44万 |
| 68 | 1996-07-01 | 917.98 | 6.8万 | 9.92万 | 3.12万 |
| 69 | 1996-08-01 | 1074.8 | 6.9万 | 11.71万 | 4.81万 |
| 70 | 1996-09-02 | 931.05 | 7.0万 | 10.24万 | 3.24万 |
| 71 | 1996-10-03 | 959.8 | 7.1万 | 10.66万 | 3.56万 |
| 72 | 1996-11-01 | 1129.69 | 7.2万 | 12.65万 | 5.45万 |
| 73 | 1996-12-02 | 1563.54 | 7.3万 | 17.60万 | 10.30万 |
| 74 | 1997-01-02 | 946.73 | 7.4万 | 10.76万 | 3.36万 |
| 75 | 1997-02-17 | 980.71 | 7.5万 | 11.24万 | 3.74万 |
| 76 | 1997-03-03 | 1265.59 | 7.6万 | 14.61万 | 7.01万 |
| 77 | 1997-04-01 | 1738.65 | 7.7万 | 20.17万 | 12.47万 |
| 78 | 1997-05-05 | 1819.68 | 7.8万 | 21.21万 | 13.41万 |
| 79 | 1997-06-02 | 1325.71 | 7.9万 | 15.55万 | 7.65万 |
| 80 | 1997-07-02 | 1022.53 | 8.0万 | 12.10万 | 4.10万 |
| 81 | 1997-08-01 | 1032.98 | 8.1万 | 12.32万 | 4.22万 |
| 82 | 1997-09-01 | 1276.05 | 8.2万 | 15.32万 | 7.12万 |
| 83 | 1997-10-06 | 1019.91 | 8.3万 | 12.34万 | 4.04万 |
| 84 | 1997-11-03 | 1255.14 | 8.4万 | 15.29万 | 6.89万 |
| 85 | 1997-12-01 | 1140.14 | 8.5万 | 13.99万 | 5.49万 |
| 86 | 1998-01-05 | 1239.46 | 8.6万 | 15.31万 | 6.71万 |
| 87 | 1998-02-09 | 1276.05 | 8.7万 | 15.86万 | 7.16万 |
| 88 | 1998-03-02 | 1393.66 | 8.8万 | 17.42万 | 8.62万 |
| 89 | 1998-04-01 | 1563.54 | 8.9万 | 19.65万 | 10.75万 |
| 90 | 1998-05-04 | 2088.88 | 9.0万 | 26.35万 | 17.35万 |
| 91 | 1998-06-01 | 2107.17 | 9.1万 | 26.68万 | 17.58万 |
| 92 | 1998-07-01 | 2182.97 | 9.2万 | 27.74万 | 18.54万 |
| 93 | 1998-08-03 | 2286.46 | 9.3万 | 29.15万 | 19.85万 |
| 94 | 1998-09-01 | 1910.11 | 9.4万 | 24.46万 | 15.06万 |
| 95 | 1998-10-05 | 2032.42 | 9.5万 | 26.12万 | 16.62万 |
| 96 | 1998-11-02 | 1747.02 | 9.6万 | 22.55万 | 12.95万 |
| 97 | 1998-12-01 | 1822.29 | 9.7万 | 23.63万 | 13.93万 |
| 98 | 1999-01-04 | 1455.34 | 9.8万 | 18.97万 | 9.17万 |
| 99 | 1999-02-01 | 1590.2 | 9.9万 | 20.83万 | 10.93万 |
| 100 | 1999-03-01 | 1524.34 | 10.0万 | 20.06万 | 10.06万 |
| 101 | 1999-04-01 | 1903.83 | 10.1万 | 25.16万 | 15.06万 |
| 102 | 1999-05-04 | 1831.7 | 10.2万 | 24.30万 | 14.10万 |
| 103 | 1999-06-01 | 3816.99 | 10.3万 | 50.75万 | 40.45万 |
| 104 | 1999-07-01 | 4268.62 | 10.4万 | 56.85万 | 46.45万 |
| 105 | 1999-08-02 | 4704.57 | 10.5万 | 62.76万 | 52.26万 |
| 106 | 1999-09-01 | 4798.66 | 10.6万 | 64.11万 | 53.51万 |
| 107 | 1999-10-08 | 4441.12 | 10.7万 | 59.44万 | 48.74万 |
| 108 | 1999-11-01 | 4158.85 | 10.8万 | 55.76万 | 44.96万 |
| 109 | 1999-12-01 | 3525.31 | 10.9万 | 47.36万 | 36.46万 |
| 110 | 2000-01-04 | 3133.27 | 11.0万 | 42.20万 | 31.20万 |
| 111 | 2000-02-14 | 4243.53 | 11.1万 | 57.25万 | 46.15万 |
| 112 | 2000-03-01 | 6200.59 | 11.2万 | 83.75万 | 72.55万 |
| 113 | 2000-04-03 | 5930.87 | 11.3万 | 80.21万 | 68.91万 |
| 114 | 2000-05-08 | 5507.47 | 11.4万 | 74.58万 | 63.18万 |
| 115 | 2000-06-01 | 5287.92 | 11.5万 | 71.71万 | 60.21万 |
| 116 | 2000-07-03 | 4963.94 | 11.6万 | 67.42万 | 55.82万 |
| 117 | 2000-08-01 | 5112.29 | 11.7万 | 69.53万 | 57.83万 |
| 118 | 2000-09-01 | 5146.79 | 11.8万 | 70.10万 | 58.30万 |
| 119 | 2000-10-09 | 4667.25 | 11.9万 | 63.67万 | 51.77万 |
| 120 | 2000-11-01 | 4722.44 | 12.0万 | 64.52万 | 52.52万 |
| 121 | 2000-12-01 | 4756.94 | 12.1万 | 65.09万 | 52.99万 |
| 122 | 2001-01-02 | 4691.4 | 12.2万 | 64.30万 | 52.10万 |
| 123 | 2001-02-05 | 4422.3 | 12.3万 | 60.71万 | 48.41万 |
| 124 | 2001-03-01 | 4284.3 | 12.4万 | 58.91万 | 46.51万 |
| 125 | 2001-04-02 | 4477.5 | 12.5万 | 61.67万 | 49.17万 |
| 126 | 2001-05-08 | 4449.9 | 12.6万 | 61.39万 | 48.79万 |
| 127 | 2001-06-01 | 4498.2 | 12.7万 | 62.16万 | 49.46万 |
| 128 | 2001-07-02 | 4270.5 | 12.8万 | 59.11万 | 46.31万 |
| 129 | 2001-08-01 | 3556.36 | 12.9万 | 49.33万 | 36.43万 |
| 130 | 2001-09-03 | 3259.67 | 13.0万 | 45.31万 | 32.31万 |
| 131 | 2001-10-08 | 3390.76 | 13.1万 | 47.23万 | 34.13万 |
| 132 | 2001-11-01 | 3697.81 | 13.2万 | 51.61万 | 38.41万 |
| 133 | 2001-12-03 | 3739.21 | 13.3万 | 52.29万 | 38.99万 |
| 134 | 2002-01-04 | 3297.61 | 13.4万 | 46.21万 | 32.81万 |
| 135 | 2002-02-01 | 2438.58 | 13.5万 | 34.27万 | 20.77万 |
| 136 | 2002-03-01 | 2552.43 | 13.6万 | 35.97万 | 22.37万 |
| 137 | 2002-04-01 | 2890.52 | 13.7万 | 40.84万 | 27.14万 |
| 138 | 2002-05-09 | 3435.61 | 13.8万 | 48.64万 | 34.84万 |
| 139 | 2002-06-03 | 2852.57 | 13.9万 | 40.49万 | 26.59万 |
| 140 | 2002-07-01 | 3765.08 | 14.0万 | 53.54万 | 39.54万 |
| 141 | 2002-08-01 | 3347.64 | 14.1万 | 47.70万 | 33.60万 |
| 142 | 2002-09-02 | 3294.51 | 14.2万 | 47.04万 | 32.84万 |
| 143 | 2002-10-08 | 2793.58 | 14.3万 | 39.99万 | 25.69万 |
| 144 | 2002-11-01 | 2603.83 | 14.4万 | 37.38万 | 22.98万 |
| 145 | 2002-12-02 | 3184.46 | 14.5万 | 45.81万 | 31.31万 |
| 146 | 2003-01-02 | 2888.45 | 14.6万 | 41.65万 | 27.05万 |
| 147 | 2003-02-10 | 3279.33 | 14.7万 | 47.39万 | 32.69万 |
| 148 | 2003-03-03 | 3302.1 | 14.8万 | 47.82万 | 33.02万 |
| 149 | 2003-04-01 | 3157.89 | 14.9万 | 45.83万 | 30.93万 |
| 150 | 2003-05-12 | 2873.27 | 15.0万 | 41.80万 | 26.80万 |
| 151 | 2003-06-02 | 3359.02 | 15.1万 | 48.96万 | 33.86万 |
| 152 | 2003-07-01 | 3609.49 | 15.2万 | 52.72万 | 37.52万 |
| 153 | 2003-08-01 | 4125.6 | 15.3万 | 60.35万 | 45.05万 |
| 154 | 2003-09-01 | 3674 | 15.4万 | 53.85万 | 38.45万 |
| 155 | 2003-10-08 | 3252.77 | 15.5万 | 47.77万 | 32.27万 |
| 156 | 2003-11-03 | 2911.22 | 15.6万 | 42.86万 | 27.26万 |
| 157 | 2003-12-01 | 3571.54 | 15.7万 | 52.68万 | 36.98万 |
| 158 | 2004-01-02 | 3951.04 | 15.8万 | 58.37万 | 42.57万 |
| 159 | 2004-02-02 | 4395.04 | 15.9万 | 65.03万 | 49.13万 |
| 160 | 2004-03-01 | 4379.87 | 16.0万 | 64.91万 | 48.91万 |
| 161 | 2004-04-01 | 4368.48 | 16.1万 | 64.84万 | 48.74万 |
| 162 | 2004-05-10 | 3973.81 | 16.2万 | 59.08万 | 42.88万 |
| 163 | 2004-06-01 | 4634.13 | 16.3万 | 69.00万 | 52.70万 |
| 164 | 2004-07-01 | 3499.44 | 16.4万 | 52.21万 | 35.81万 |
| 165 | 2004-08-02 | 3632.26 | 16.5万 | 54.29万 | 37.79万 |
| 166 | 2004-09-01 | 3070.61 | 16.6万 | 45.99万 | 29.39万 |
| 167 | 2004-10-08 | 3385.59 | 16.7万 | 50.81万 | 34.11万 |
| 168 | 2004-11-01 | 3108.56 | 16.8万 | 46.75万 | 29.95万 |
| 169 | 2004-12-01 | 3381.79 | 16.9万 | 50.96万 | 34.06万 |
| 170 | 2005-01-04 | 2933.99 | 17.0万 | 44.31万 | 27.31万 |
| 171 | 2005-02-01 | 2710.09 | 17.1万 | 41.03万 | 23.93万 |
| 172 | 2005-03-01 | 2987.12 | 17.2万 | 45.33万 | 28.13万 |
| 173 | 2005-04-01 | 2516.55 | 17.3万 | 38.29万 | 20.99万 |
| 174 | 2005-05-09 | 1582.99 | 17.4万 | 24.18万 | 6.78万 |
| 175 | 2005-06-01 | 1719.61 | 17.5万 | 26.37万 | 8.87万 |
| 176 | 2005-07-01 | 1507.09 | 17.6万 | 23.21万 | 5.61万 |
| 177 | 2005-08-01 | 1260.42 | 17.7万 | 19.51万 | 1.81万 |
| 178 | 2005-09-01 | 1484.32 | 17.8万 | 23.08万 | 5.28万 |
| 179 | 2005-10-10 | 1211.08 | 17.9万 | 18.93万 | 1.03万 |
| 180 | 2005-11-01 | 1135.18 | 18.0万 | 17.84万 | -0.16万 |
| 181 | 2005-12-01 | 1309.75 | 18.1万 | 20.69万 | 2.59万 |
| 182 | 2006-01-13 | 1655.47 | 18.2万 | 26.25万 | 8.05万 |
| 183 | 2006-02-07 | 1551.6 | 18.3万 | 24.70万 | 6.40万 |
| 184 | 2006-03-01 | 1420.64 | 18.4万 | 22.72万 | 4.32万 |
| 185 | 2006-04-03 | 1384.51 | 18.5万 | 22.24万 | 3.74万 |
| 186 | 2006-05-08 | 1294.19 | 18.6万 | 20.89万 | 2.29万 |
| 187 | 2006-06-01 | 1718.7 | 18.7万 | 27.84万 | 9.14万 |
| 188 | 2006-07-03 | 1757.31 | 18.8万 | 28.57万 | 9.77万 |
| 189 | 2006-08-01 | 1497.64 | 18.9万 | 24.44万 | 5.54万 |
| 190 | 2006-09-01 | 1487.25 | 19.0万 | 24.37万 | 5.37万 |
| 191 | 2006-10-09 | 1539.19 | 19.1万 | 25.33万 | 6.23万 |
| 192 | 2006-11-01 | 1518.41 | 19.2万 | 25.08万 | 5.88万 |
| 193 | 2006-12-01 | 1497.64 | 19.3万 | 24.84万 | 5.54万 |
| 194 | 2007-01-04 | 1508.03 | 19.4万 | 25.11万 | 5.71万 |
| 195 | 2007-02-01 | 1959.85 | 19.5万 | 32.74万 | 13.24万 |
| 196 | 2007-03-01 | 2344.16 | 19.6万 | 39.26万 | 19.66万 |
| 197 | 2007-04-02 | 2754.44 | 19.7万 | 46.23万 | 26.53万 |
| 198 | 2007-05-08 | 4073.56 | 19.8万 | 68.47万 | 48.67万 |
| 199 | 2007-06-01 | 3424.38 | 19.9万 | 57.66万 | 37.76万 |
| 200 | 2007-07-02 | 2765.34 | 20.0万 | 46.66万 | 26.66万 |
| 201 | 2007-08-01 | 3199.51 | 20.1万 | 54.09万 | 33.99万 |
| 202 | 2007-09-03 | 4010.72 | 20.2万 | 67.90万 | 47.70万 |
| 203 | 2007-10-08 | 4884.76 | 20.3万 | 82.79万 | 62.49万 |
| 204 | 2007-11-01 | 3399.46 | 20.4万 | 57.72万 | 37.32万 |
| 205 | 2007-12-03 | 3656.53 | 20.5万 | 62.18万 | 41.68万 |
| 206 | 2008-01-02 | 4204.95 | 20.6万 | 71.61万 | 51.01万 |
| 207 | 2008-05-12 | 3959.3 | 20.7万 | 67.53万 | 46.83万 |
| 208 | 2008-06-02 | 3182.37 | 20.8万 | 54.38万 | 33.58万 |
| 209 | 2008-07-01 | 2262.62 | 20.9万 | 38.76万 | 17.86万 |
| 210 | 2008-08-01 | 2491.13 | 21.0万 | 42.78万 | 21.78万 |
| 211 | 2008-09-01 | 1765.62 | 21.1万 | 30.42万 | 9.32万 |
| 212 | 2008-10-06 | 1434.28 | 21.2万 | 24.81万 | 3.61万 |
| 213 | 2008-11-03 | 1005.82 | 21.3万 | 17.50万 | -3.80万 |
| 214 | 2008-12-01 | 1302.89 | 21.4万 | 22.77万 | 1.37万 |
| 215 | 2009-01-05 | 1291.46 | 21.5万 | 22.67万 | 1.17万 |
| 216 | 2009-02-02 | 1497.12 | 21.6万 | 26.38万 | 4.78万 |
| 217 | 2009-03-02 | 1731.34 | 21.7万 | 30.60万 | 8.90万 |
| 218 | 2009-04-02 | 2074.1 | 21.8万 | 36.76万 | 14.96万 |
| 219 | 2009-06-08 | 2296.9 | 21.9万 | 40.81万 | 18.91万 |
| 220 | 2009-07-01 | 2868.17 | 22.0万 | 51.06万 | 29.06万 |
| 221 | 2009-08-03 | 3170.95 | 22.1万 | 56.55万 | 34.45万 |
| 222 | 2009-09-01 | 2885.31 | 22.2万 | 51.56万 | 29.36万 |
| 223 | 2009-10-09 | 3193.8 | 22.3万 | 57.17万 | 34.87万 |
| 224 | 2009-11-02 | 3285.2 | 22.4万 | 58.90万 | 36.50万 |
| 225 | 2009-12-01 | 4547.71 | 22.5万 | 81.64万 | 59.14万 |
| 226 | 2010-01-04 | 4467.74 | 22.6万 | 80.31万 | 57.71万 |
| 227 | 2010-02-01 | 4130.69 | 22.7万 | 74.35万 | 51.65万 |
| 228 | 2010-03-01 | 4844.78 | 22.8万 | 87.30万 | 64.50万 |
| 229 | 2010-04-01 | 4993.31 | 22.9万 | 90.08万 | 67.18万 |
| 230 | 2010-05-04 | 4524.86 | 23.0万 | 81.73万 | 58.73万 |
| 231 | 2010-06-01 | 3782.21 | 23.1万 | 68.41万 | 45.31万 |
| 232 | 2010-07-01 | 3473.72 | 23.2万 | 62.93万 | 39.73万 |
| 233 | 2010-08-02 | 4227.8 | 23.3万 | 76.69万 | 53.39万 |
| 234 | 2010-09-01 | 4393.47 | 23.4万 | 79.80万 | 56.40万 |
| 235 | 2010-10-08 | 4684.82 | 23.5万 | 85.19万 | 61.69万 |
| 236 | 2010-11-01 | 4724.81 | 23.6万 | 86.02万 | 62.42万 |
| 237 | 2010-12-01 | 4959.03 | 23.7万 | 90.38万 | 66.68万 |
| 238 | 2011-01-04 | 4364.91 | 23.8万 | 79.65万 | 55.85万 |
| 239 | 2011-02-01 | 3999.29 | 23.9万 | 73.08万 | 49.18万 |
| 240 | 2011-03-01 | 4313.49 | 24.0万 | 78.92万 | 54.92万 |
| 241 | 2011-04-01 | 4233.51 | 24.1万 | 77.56万 | 53.46万 |
| 242 | 2011-05-03 | 4067.85 | 24.2万 | 74.63万 | 50.43万 |
| 243 | 2011-06-01 | 3919.31 | 24.3万 | 72.00万 | 47.70万 |
| 244 | 2011-07-01 | 3673.67 | 24.4万 | 67.59万 | 43.19万 |
| 245 | 2011-08-01 | 3667.95 | 24.5万 | 67.58万 | 43.08万 |
| 246 | 2011-09-01 | 3290.91 | 24.6万 | 60.74万 | 36.14万 |
| 247 | 2011-10-10 | 2868.17 | 24.7万 | 53.03万 | 28.33万 |
| 248 | 2011-11-01 | 3296.63 | 24.8万 | 61.06万 | 36.26万 |
| 249 | 2011-12-01 | 2976.72 | 24.9万 | 55.23万 | 30.33万 |
| 250 | 2012-01-04 | 2399.73 | 25.0万 | 44.63万 | 19.63万 |
| 251 | 2012-02-01 | 2422.58 | 25.1万 | 45.15万 | 20.05万 |
| 252 | 2012-03-01 | 2868.17 | 25.2万 | 53.56万 | 28.36万 |
| 253 | 2012-04-05 | 2491.13 | 25.3万 | 46.61万 | 21.31万 |
| 254 | 2012-05-02 | 2725.35 | 25.4万 | 51.10万 | 25.70万 |
| 255 | 2012-06-01 | 2571.11 | 25.5万 | 48.31万 | 22.81万 |
| 256 | 2012-07-02 | 2336.89 | 25.6万 | 44.01万 | 18.41万 |
| 257 | 2012-08-01 | 2028.4 | 25.7万 | 38.30万 | 12.60万 |
| 258 | 2012-09-03 | 2068.39 | 25.8万 | 39.15万 | 13.35万 |
| 259 | 2012-10-08 | 2022.69 | 25.9万 | 38.39万 | 12.49万 |
| 260 | 2012-11-01 | 2074.1 | 26.0万 | 39.46万 | 13.46万 |
| 261 | 2012-12-03 | 1679.93 | 26.1万 | 32.06万 | 5.96万 |
| 262 | 2013-01-04 | 1879.87 | 26.2万 | 35.98万 | 9.78万 |
| 263 | 2013-02-01 | 1994.13 | 26.3万 | 38.27万 | 11.97万 |
| 264 | 2013-03-01 | 2016.98 | 26.4万 | 38.80万 | 12.40万 |
| 265 | 2013-04-01 | 2131.23 | 26.5万 | 41.10万 | 14.60万 |
| 266 | 2013-05-02 | 2211.21 | 26.6万 | 42.74万 | 16.14万 |
| 267 | 2013-06-03 | 2394.02 | 26.7万 | 46.38万 | 19.68万 |
| 268 | 2013-07-01 | 1817.03 | 26.8万 | 35.30万 | 8.50万 |
| 269 | 2013-08-01 | 1999.84 | 26.9万 | 38.95万 | 12.05万 |
| 270 | 2013-09-02 | 2274.05 | 27.0万 | 44.39万 | 17.39万 |
| 271 | 2013-10-08 | 2536.83 | 27.1万 | 49.62万 | 22.52万 |
| 272 | 2013-11-01 | 2399.73 | 27.2万 | 47.04万 | 19.84万 |
| 273 | 2013-12-02 | 2508.27 | 27.3万 | 49.27万 | 21.97万 |
| 274 | 2014-01-02 | 3085.26 | 27.4万 | 60.70万 | 33.30万 |
| 275 | 2014-02-07 | 3153.81 | 27.5万 | 62.15万 | 34.65万 |
| 276 | 2014-03-03 | 3616.54 | 27.6万 | 71.37万 | 43.77万 |
| 277 | 2014-04-01 | 3736.51 | 27.7万 | 73.84万 | 46.14万 |
| 278 | 2014-05-05 | 3873.61 | 27.8万 | 76.65万 | 48.85万 |
| 279 | 2014-06-03 | 3650.82 | 27.9万 | 72.34万 | 44.44万 |
| 280 | 2014-07-01 | 3388.03 | 28.0万 | 67.23万 | 39.23万 |
| 281 | 2014-08-01 | 3513.71 | 28.1万 | 69.82万 | 41.72万 |
| 282 | 2014-09-01 | 3650.82 | 28.2万 | 72.65万 | 44.45万 |
| 283 | 2014-10-08 | 4010.72 | 28.3万 | 79.91万 | 51.61万 |
| 284 | 2014-11-03 | 3725.08 | 28.4万 | 74.32万 | 45.92万 |
| 285 | 2014-12-01 | 3696.52 | 28.5万 | 73.85万 | 45.35万 |
| 286 | 2015-01-05 | 3947.88 | 28.6万 | 78.97万 | 50.37万 |
| 287 | 2015-02-02 | 4079.27 | 28.7万 | 81.70万 | 53.00万 |
| 288 | 2015-03-02 | 4610.55 | 28.8万 | 92.44万 | 63.64万 |
| 289 | 2015-04-01 | 5056.15 | 28.9万 | 101.48万 | 72.58万 |
| 290 | 2015-08-07 | 5793.09 | 29.0万 | 116.37万 | 87.37万 |
| 291 | 2015-09-01 | 4107.83 | 29.1万 | 82.61万 | 53.51万 |
| 292 | 2015-10-08 | 4570.56 | 29.2万 | 92.02万 | 62.82万 |
| 293 | 2015-11-02 | 5427.47 | 29.3万 | 109.37万 | 80.07万 |
| 294 | 2015-12-01 | 5181.83 | 29.4万 | 104.52万 | 75.12万 |
| 295 | 2016-01-04 | 6541.45 | 29.5万 | 132.05万 | 102.55万 |
| 296 | 2016-02-01 | 4679.11 | 29.6万 | 94.55万 | 64.95万 |
| 297 | 2016-03-01 | 5033.29 | 29.7万 | 101.81万 | 72.11万 |
| 298 | 2016-04-01 | 6175.84 | 29.8万 | 125.02万 | 95.22万 |
| 299 | 2016-05-03 | 6232.96 | 29.9万 | 126.28万 | 96.38万 |
| 300 | 2016-06-01 | 5610.28 | 30.0万 | 113.76万 | 83.76万 |
| 301 | 2016-07-01 | 5899.91 | 30.1万 | 119.73万 | 89.63万 |
| 302 | 2016-08-01 | 5957.04 | 30.2万 | 120.99万 | 90.79万 |
| 303 | 2016-09-01 | 6419.77 | 30.3万 | 130.49万 | 100.19万 |
| 304 | 2016-10-10 | 6128.42 | 30.4万 | 124.67万 | 94.27万 |
| 305 | 2016-11-01 | 6128.42 | 30.5万 | 124.77万 | 94.27万 |
| 306 | 2016-12-01 | 5877.06 | 30.6万 | 119.75万 | 89.15万 |
| 307 | 2017-01-03 | 5385.77 | 30.7万 | 109.84万 | 79.14万 |
| 308 | 2017-02-03 | 5288.65 | 30.8万 | 107.96万 | 77.16万 |
| 309 | 2017-05-09 | 4751.66 | 30.9万 | 97.10万 | 66.20万 |
| 310 | 2017-06-01 | 3697.09 | 31.0万 | 75.65万 | 44.65万 |
| 311 | 2017-07-04 | 4325.49 | 31.1万 | 88.61万 | 57.51万 |
| 312 | 2017-08-01 | 4079.84 | 31.2万 | 83.68万 | 52.48万 |
| 313 | 2017-09-01 | 4496.87 | 31.3万 | 92.33万 | 61.03万 |
| 314 | 2017-10-09 | 4702.53 | 31.4万 | 96.65万 | 65.25万 |
| 315 | 2017-11-01 | 4194.1 | 31.5万 | 86.30万 | 54.80万 |
| 316 | 2017-12-01 | 3805.63 | 31.6万 | 78.41万 | 46.81万 |
| 317 | 2018-01-02 | 4045.57 | 31.7万 | 83.45万 | 51.75万 |
| 318 | 2018-02-01 | 3674.24 | 31.8万 | 75.89万 | 44.09万 |
| 319 | 2018-03-01 | 3919.89 | 31.9万 | 81.07万 | 49.17万 |
| 320 | 2018-04-02 | 4554 | 32.0万 | 94.28万 | 62.28万 |
| 321 | 2018-05-02 | 4165.53 | 32.1万 | 86.34万 | 54.24万 |
| 322 | 2018-06-01 | 3708.51 | 32.2万 | 76.96万 | 44.76万 |
| 323 | 2018-07-02 | 3205.79 | 32.3万 | 66.63万 | 34.33万 |
| 324 | 2018-08-01 | 3269.21 | 32.4万 | 68.05万 | 35.65万 |
| 325 | 2018-09-03 | 3309.19 | 32.5万 | 68.98万 | 36.48万 |
| 326 | 2018-10-08 | 3252.07 | 32.6万 | 67.89万 | 35.29万 |
| 327 | 2018-11-01 | 2926.44 | 32.7万 | 61.19万 | 28.49万 |
| 328 | 2018-12-03 | 3154.95 | 32.8万 | 66.07万 | 33.27万 |
| 329 | 2019-01-02 | 2835.04 | 32.9万 | 59.47万 | 26.57万 |
| 330 | 2019-02-01 | 3103.54 | 33.0万 | 65.20万 | 32.20万 |
| 331 | 2019-03-01 | 3560.55 | 33.1万 | 74.91万 | 41.81万 |
| 332 | 2019-04-01 | 5902.77 | 33.2万 | 124.28万 | 91.08万 |
| 333 | 2019-05-06 | 5005.87 | 33.3万 | 105.50万 | 72.20万 |
| 334 | 2019-06-03 | 4320.35 | 33.4万 | 91.15万 | 57.75万 |
| 335 | 2019-07-01 | 4811.64 | 33.5万 | 101.62万 | 68.12万 |
| 336 | 2019-08-01 | 4377.47 | 33.6万 | 92.55万 | 58.95万 |
| 337 | 2019-09-02 | 4605.98 | 33.7万 | 97.48万 | 63.78万 |
| 338 | 2019-10-08 | 4560.28 | 33.8万 | 96.61万 | 62.81万 |
| 339 | 2019-11-01 | 5257.23 | 33.9万 | 111.47万 | 77.57万 |
| 340 | 2019-12-02 | 4526.01 | 34.0万 | 96.07万 | 62.07万 |
| 341 | 2020-01-02 | 4828.78 | 34.1万 | 102.60万 | 68.50万 |
| 342 | 2020-02-03 | 4657.4 | 34.2万 | 99.06万 | 64.86万 |
| 343 | 2020-03-02 | 4885.91 | 34.3万 | 104.02万 | 69.72万 |
| 344 | 2020-04-01 | 4074.7 | 34.4万 | 86.85万 | 52.45万 |
| 345 | 2020-05-06 | 4194.67 | 34.5万 | 89.50万 | 55.00万 |
| 346 | 2020-06-01 | 4297.5 | 34.6万 | 91.80万 | 57.20万 |
| 347 | 2020-07-01 | 4166.1 | 34.7万 | 89.09万 | 54.39万 |
| 348 | 2020-08-03 | 4482.59 | 34.8万 | 95.96万 | 61.16万 |
| 349 | 2020-09-01 | 4196.95 | 34.9万 | 89.94万 | 55.04万 |
| 350 | 2020-10-09 | 3848.48 | 35.0万 | 82.58万 | 47.58万 |
| 351 | 2020-11-02 | 3437.16 | 35.1万 | 73.85万 | 38.75万 |
| 352 | 2020-12-01 | 3654.24 | 35.2万 | 78.61万 | 43.41万 |
| 353 | 2021-01-04 | 3271.49 | 35.3万 | 70.48万 | 35.18万 |
| 354 | 2021-02-01 | 3048.69 | 35.4万 | 65.78万 | 30.38万 |
| 355 | 2021-03-01 | 3185.8 | 35.5万 | 68.84万 | 33.34万 |
| 356 | 2021-04-01 | 3362.89 | 35.6万 | 72.76万 | 37.16万 |
| 357 | 2021-05-06 | 3180.09 | 35.7万 | 68.91万 | 33.21万 |
| 358 | 2021-06-01 | 3265.78 | 35.8万 | 70.87万 | 35.07万 |
| 359 | 2021-07-01 | 3380.03 | 35.9万 | 73.45万 | 37.55万 |
| 360 | 2021-08-02 | 3120.1 | 36.0万 | 67.90万 | 31.90万 |
| 361 | 2021-09-01 | 3999.86 | 36.1万 | 87.14万 | 51.04万 |
| 362 | 2021-10-08 | 3497.14 | 36.2万 | 76.29万 | 40.09万 |
| 363 | 2021-11-01 | 3222.93 | 36.3万 | 70.41万 | 34.11万 |
| 364 | 2021-12-01 | 3634.25 | 36.4万 | 79.49万 | 43.09万 |
| 365 | 2022-01-04 | 3862.76 | 36.5万 | 84.59万 | 48.09万 |
| 366 | 2022-02-07 | 3697.09 | 36.6万 | 81.06万 | 44.46万 |
| 367 | 2022-03-01 | 4708.24 | 36.7万 | 103.33万 | 66.63万 |
| 368 | 2022-04-01 | 4748.23 | 36.8万 | 104.31万 | 67.51万 |
| 369 | 2022-05-05 | 3731.36 | 36.9万 | 82.07万 | 45.17万 |
| 370 | 2022-06-01 | 4017 | 37.0万 | 88.46万 | 51.46万 |
| 371 | 2022-07-01 | 4158.11 | 37.1万 | 91.66万 | 54.56万 |
| 372 | 2022-08-01 | 4335.2 | 37.2万 | 95.67万 | 58.47万 |
| 373 | 2022-09-01 | 3706.8 | 37.3万 | 81.90万 | 44.60万 |
| 374 | 2022-10-10 | 3301.2 | 37.4万 | 73.04万 | 35.64万 |
| 375 | 2022-11-01 | 4032.43 | 37.5万 | 89.32万 | 51.82万 |
| 376 | 2022-12-01 | 4180.96 | 37.6万 | 92.71万 | 55.11万 |
| 377 | 2023-01-03 | 5460.61 | 37.7万 | 121.18万 | 83.48万 |
| 378 | 2023-02-01 | 5711.97 | 37.8万 | 126.86万 | 89.06万 |
| 379 | 2023-03-01 | 6923.06 | 37.9万 | 153.86万 | 115.96万 |
| 380 | 2023-04-03 | 6700.27 | 38.0万 | 149.01万 | 111.01万 |
| 381 | 2023-05-04 | 5654.84 | 38.1万 | 125.86万 | 87.76万 |
| 382 | 2023-06-01 | 5757.67 | 38.2万 | 128.24万 | 90.04万 |
| 383 | 2023-07-03 | 8442.65 | 38.3万 | 188.15万 | 149.85万 |
| 384 | 2023-08-01 | 7540.04 | 38.4万 | 168.13万 | 129.73万 |
| 385 | 2023-09-01 | 9133.89 | 38.5万 | 203.77万 | 165.27万 |
| 386 | 2023-10-09 | 8962.5 | 38.6万 | 200.05万 | 161.45万 |
| 387 | 2023-11-01 | 7225.84 | 38.7万 | 161.39万 | 122.69万 |
| 388 | 2023-12-01 | 7414.36 | 38.8万 | 165.70万 | 126.90万 |
| 389 | 2024-01-02 | 6688.84 | 38.9万 | 149.58万 | 110.68万 |
| 390 | 2024-02-01 | 5563.44 | 39.0万 | 124.52万 | 85.52万 |
| 391 | 2024-03-01 | 7225.84 | 39.1万 | 161.82万 | 122.72万 |
| 392 | 2024-04-01 | 7842.81 | 39.2万 | 175.74万 | 136.54万 |
| 393 | 2024-05-06 | 7677.14 | 39.3万 | 172.13万 | 132.83万 |
| 394 | 2024-06-03 | 6671.7 | 39.4万 | 149.68万 | 110.28万 |
| 395 | 2024-07-01 | 6450.62 | 39.5万 | 144.82万 | 105.32万 |
| 396 | 2024-08-01 | 6416.34 | 39.6万 | 144.16万 | 104.56万 |
| 397 | 2024-09-02 | 5450.9 | 39.7万 | 122.56万 | 82.86万 |
| 398 | 2024-10-08 | 8472.92 | 39.8万 | 190.62万 | 150.82万 |
| 399 | 2024-11-01 | 8158.73 | 39.9万 | 183.65万 | 143.75万 |
| 400 | 2024-12-02 | 8889.96 | 40.0万 | 200.21万 | 160.21万 |
| 401 | 2025-01-02 | 9529.78 | 40.1万 | 214.72万 | 174.62万 |
| 402 | 2025-02-05 | 8712.86 | 40.2万 | 196.41万 | 156.21万 |
| 403 | 2025-03-03 | 12660.35 | 40.3万 | 285.50万 | 245.20万 |
| 404 | 2025-04-01 | 13397.29 | 40.4万 | 302.21万 | 261.81万 |
| 405 | 2025-05-06 | 14048.54 | 40.5万 | 317.00万 | 276.50万 |
| 406 | 2025-06-03 | 11632.06 | 40.6万 | 262.58万 | 221.98万 |
| 407 | 2025-07-01 | 11603.5 | 40.7万 | 262.03万 | 221.33万 |
| 408 | 2025-08-01 | 13245.91 | 40.8万 | 299.22万 | 258.42万 |
| 409 | 2025-09-01 | 13508.69 | 40.9万 | 305.26万 | 264.36万 |
| 410 | 2025-10-09 | 12160.49 | 41.0万 | 274.89万 | 233.89万 |
| 411 | 2025-11-03 | 11606.36 | 41.1万 | 262.47万 | 221.37万 |
| 412 | 2025-12-01 | 11046.51 | 41.2万 | 249.91万 | 208.71万 |
| 413 | 2026-01-16 | 11634.92 | 41.3万 | 263.32万 | 222.02万 |