总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-27 | 14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 12.92 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-10-04 | 10.72 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1993-11-01 | 9.06 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1993-12-01 | 8.92 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1994-01-03 | 7.95 | 0.6万 | 0.47万 | -0.13万 |
| 7 | 1994-02-01 | 7.1 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1994-03-01 | 7.03 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 1994-04-01 | 6.41 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1994-05-03 | 5.81 | 1.0万 | 0.70万 | -0.30万 |
| 11 | 1994-06-01 | 5.04 | 1.1万 | 0.71万 | -0.39万 |
| 12 | 1994-07-01 | 4.37 | 1.2万 | 0.71万 | -0.49万 |
| 13 | 1994-08-01 | 4.27 | 1.3万 | 0.80万 | -0.50万 |
| 14 | 1994-09-01 | 6.82 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1994-10-05 | 4.97 | 1.5万 | 1.10万 | -0.40万 |
| 16 | 1994-11-01 | 4.61 | 1.6万 | 1.12万 | -0.48万 |
| 17 | 1994-12-01 | 4.5 | 1.7万 | 1.19万 | -0.51万 |
| 18 | 1995-01-03 | 4.22 | 1.8万 | 1.22万 | -0.58万 |
| 19 | 1995-02-06 | 3.86 | 1.9万 | 1.21万 | -0.69万 |
| 20 | 1995-03-01 | 3.95 | 2.0万 | 1.34万 | -0.66万 |
| 21 | 1995-04-03 | 4.17 | 2.1万 | 1.52万 | -0.58万 |
| 22 | 1995-05-02 | 3.76 | 2.2万 | 1.47万 | -0.73万 |
| 23 | 1995-06-01 | 4.13 | 2.3万 | 1.71万 | -0.59万 |
| 24 | 1995-07-03 | 3.74 | 2.4万 | 1.65万 | -0.75万 |
| 25 | 1995-08-01 | 4.36 | 2.5万 | 2.02万 | -0.48万 |
| 26 | 1995-09-01 | 4.71 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1995-10-04 | 5.08 | 2.7万 | 2.57万 | -0.13万 |
| 28 | 1995-11-01 | 5.18 | 2.8万 | 2.72万 | -0.08万 |
| 29 | 1995-12-01 | 4.39 | 2.9万 | 2.40万 | -0.50万 |
| 30 | 1996-01-02 | 3.78 | 3.0万 | 2.17万 | -0.83万 |
| 31 | 1996-02-01 | 3.88 | 3.1万 | 2.33万 | -0.77万 |
| 32 | 1996-03-04 | 4.23 | 3.2万 | 2.64万 | -0.56万 |
| 33 | 1996-04-01 | 3.98 | 3.3万 | 2.58万 | -0.72万 |
| 34 | 1996-05-02 | 4.38 | 3.4万 | 2.94万 | -0.46万 |
| 35 | 1996-06-03 | 4.28 | 3.5万 | 2.97万 | -0.53万 |
| 36 | 1996-07-01 | 6.04 | 3.6万 | 4.30万 | 0.70万 |
| 37 | 1996-08-01 | 7.15 | 3.7万 | 5.18万 | 1.48万 |
| 38 | 1996-09-02 | 6.01 | 3.8万 | 4.46万 | 0.66万 |
| 39 | 1996-10-03 | 5.86 | 3.9万 | 4.45万 | 0.55万 |
| 40 | 1996-11-01 | 6.17 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 1996-12-02 | 7.89 | 4.1万 | 6.21万 | 2.11万 |
| 42 | 1997-01-02 | 6.5 | 4.2万 | 5.22万 | 1.02万 |
| 43 | 1997-02-17 | 6.73 | 4.3万 | 5.50万 | 1.20万 |
| 44 | 1997-03-03 | 7.49 | 4.4万 | 6.23万 | 1.83万 |
| 45 | 1997-04-01 | 8.69 | 4.5万 | 7.32万 | 2.82万 |
| 46 | 1997-05-05 | 8.93 | 4.6万 | 7.63万 | 3.03万 |
| 47 | 1997-06-02 | 7.82 | 4.7万 | 6.78万 | 2.08万 |
| 48 | 1997-07-02 | 6.74 | 4.8万 | 5.94万 | 1.14万 |
| 49 | 1997-08-01 | 7.84 | 4.9万 | 7.01万 | 2.11万 |
| 50 | 1997-09-01 | 8.24 | 5.0万 | 7.47万 | 2.47万 |
| 51 | 1997-10-06 | 7.06 | 5.1万 | 6.50万 | 1.40万 |
| 52 | 1997-11-03 | 7.09 | 5.2万 | 6.63万 | 1.43万 |
| 53 | 1997-12-01 | 6.5 | 5.3万 | 6.18万 | 0.88万 |
| 54 | 1998-01-05 | 6.72 | 5.4万 | 6.49万 | 1.09万 |
| 55 | 1998-02-09 | 6.73 | 5.5万 | 6.59万 | 1.09万 |
| 56 | 1998-03-02 | 6.63 | 5.6万 | 6.60万 | 1.00万 |
| 57 | 1998-04-01 | 6.44 | 5.7万 | 6.51万 | 0.81万 |
| 58 | 1998-05-04 | 7.4 | 5.8万 | 7.58万 | 1.78万 |
| 59 | 1998-06-01 | 7.59 | 5.9万 | 7.87万 | 1.97万 |
| 60 | 1998-07-01 | 7.04 | 6.0万 | 7.40万 | 1.40万 |
| 61 | 1998-08-03 | 6.67 | 6.1万 | 7.11万 | 1.01万 |
| 62 | 1998-09-01 | 5.7 | 6.2万 | 6.18万 | -0.02万 |
| 63 | 1998-10-05 | 5.92 | 6.3万 | 6.52万 | 0.22万 |
| 64 | 1998-11-02 | 5.63 | 6.4万 | 6.30万 | -0.10万 |
| 65 | 1998-12-01 | 5.97 | 6.5万 | 6.78万 | 0.28万 |
| 66 | 1999-01-04 | 5.71 | 6.6万 | 6.58万 | -0.02万 |
| 67 | 1999-02-01 | 5.78 | 6.7万 | 6.76万 | 0.06万 |
| 68 | 1999-03-01 | 5.86 | 6.8万 | 6.96万 | 0.16万 |
| 69 | 1999-04-01 | 6.22 | 6.9万 | 7.48万 | 0.58万 |
| 70 | 1999-05-04 | 6.28 | 7.0万 | 7.66万 | 0.66万 |
| 71 | 1999-06-01 | 6.76 | 7.1万 | 8.34万 | 1.24万 |
| 72 | 1999-07-01 | 7.89 | 7.2万 | 9.84万 | 2.64万 |
| 73 | 1999-08-02 | 9.69 | 7.3万 | 12.18万 | 4.88万 |
| 74 | 1999-09-01 | 9.83 | 7.4万 | 12.46万 | 5.06万 |
| 75 | 1999-10-08 | 9.19 | 7.5万 | 11.75万 | 4.25万 |
| 76 | 1999-11-01 | 9.19 | 7.6万 | 11.85万 | 4.25万 |
| 77 | 1999-12-01 | 9.45 | 7.7万 | 12.28万 | 4.58万 |
| 78 | 2000-01-04 | 8.63 | 7.8万 | 11.32万 | 3.52万 |
| 79 | 2000-02-14 | 9.35 | 7.9万 | 12.36万 | 4.46万 |
| 80 | 2000-03-01 | 9.19 | 8.0万 | 12.25万 | 4.25万 |
| 81 | 2000-04-03 | 10.16 | 8.1万 | 13.64万 | 5.54万 |
| 82 | 2000-05-08 | 9.39 | 8.2万 | 12.71万 | 4.51万 |
| 83 | 2000-06-01 | 9.44 | 8.3万 | 12.87万 | 4.57万 |
| 84 | 2000-07-03 | 9.66 | 8.4万 | 13.27万 | 4.87万 |
| 85 | 2000-08-01 | 11.14 | 8.5万 | 15.41万 | 6.91万 |
| 86 | 2000-09-01 | 10.74 | 8.6万 | 14.95万 | 6.35万 |
| 87 | 2000-10-09 | 9.74 | 8.7万 | 13.66万 | 4.96万 |
| 88 | 2000-11-01 | 10.13 | 8.8万 | 14.31万 | 5.51万 |
| 89 | 2000-12-01 | 11.39 | 8.9万 | 16.19万 | 7.29万 |
| 90 | 2001-01-02 | 11.33 | 9.0万 | 16.20万 | 7.20万 |
| 91 | 2001-02-05 | 10.48 | 9.1万 | 15.09万 | 5.99万 |
| 92 | 2001-03-01 | 10.31 | 9.2万 | 14.94万 | 5.74万 |
| 93 | 2001-04-02 | 11.22 | 9.3万 | 16.36万 | 7.06万 |
| 94 | 2001-05-08 | 10.78 | 9.4万 | 15.82万 | 6.42万 |
| 95 | 2001-06-01 | 12.25 | 9.5万 | 18.08万 | 8.58万 |
| 96 | 2001-07-02 | 11.44 | 9.6万 | 16.98万 | 7.38万 |
| 97 | 2001-08-01 | 10.35 | 9.7万 | 15.46万 | 5.76万 |
| 98 | 2001-09-03 | 9.16 | 9.8万 | 13.79万 | 3.99万 |
| 99 | 2001-10-08 | 8.5 | 9.9万 | 12.89万 | 2.99万 |
| 100 | 2001-11-01 | 8.06 | 10.0万 | 12.33万 | 2.33万 |
| 101 | 2001-12-03 | 8.7 | 10.1万 | 13.40万 | 3.30万 |
| 102 | 2002-01-04 | 7.9 | 10.2万 | 12.27万 | 2.07万 |
| 103 | 2002-02-01 | 7.38 | 10.3万 | 11.56万 | 1.26万 |
| 104 | 2002-03-01 | 7.5 | 10.4万 | 11.85万 | 1.45万 |
| 105 | 2002-04-01 | 8.02 | 10.5万 | 12.77万 | 2.27万 |
| 106 | 2002-05-08 | 8.42 | 10.6万 | 13.51万 | 2.91万 |
| 107 | 2002-06-03 | 7.8 | 10.7万 | 12.62万 | 1.92万 |
| 108 | 2002-07-01 | 9.29 | 10.8万 | 15.13万 | 4.33万 |
| 109 | 2002-08-01 | 9.75 | 10.9万 | 15.98万 | 5.08万 |
| 110 | 2002-09-02 | 9.8 | 11.0万 | 16.16万 | 5.16万 |
| 111 | 2002-10-08 | 9.19 | 11.1万 | 15.25万 | 4.15万 |
| 112 | 2002-11-01 | 9.19 | 11.2万 | 15.35万 | 4.15万 |
| 113 | 2002-12-02 | 8.89 | 11.3万 | 14.95万 | 3.65万 |
| 114 | 2003-01-02 | 8.12 | 11.4万 | 13.76万 | 2.36万 |
| 115 | 2003-02-10 | 9.71 | 11.5万 | 16.55万 | 5.05万 |
| 116 | 2003-03-03 | 9.72 | 11.6万 | 16.67万 | 5.07万 |
| 117 | 2003-04-01 | 10.2 | 11.7万 | 17.59万 | 5.89万 |
| 118 | 2003-05-12 | 9.74 | 11.8万 | 16.90万 | 5.10万 |
| 119 | 2003-06-02 | 10.26 | 11.9万 | 17.90万 | 6.00万 |
| 120 | 2003-07-01 | 9.76 | 12.0万 | 17.13万 | 5.13万 |
| 121 | 2003-08-01 | 10.69 | 12.1万 | 18.86万 | 6.76万 |
| 122 | 2003-09-01 | 10.32 | 12.2万 | 18.30万 | 6.10万 |
| 123 | 2003-10-08 | 10.26 | 12.3万 | 18.30万 | 6.00万 |
| 124 | 2003-11-03 | 11.01 | 12.4万 | 19.74万 | 7.34万 |
| 125 | 2003-12-01 | 10.45 | 12.5万 | 18.83万 | 6.33万 |
| 126 | 2004-01-02 | 10.79 | 12.6万 | 19.54万 | 6.94万 |
| 127 | 2004-02-02 | 12.27 | 12.7万 | 22.33万 | 9.63万 |
| 128 | 2004-03-01 | 11.84 | 12.8万 | 21.64万 | 8.84万 |
| 129 | 2004-04-01 | 13.17 | 12.9万 | 24.17万 | 11.27万 |
| 130 | 2004-05-10 | 11.61 | 13.0万 | 21.41万 | 8.41万 |
| 131 | 2004-06-01 | 11.18 | 13.1万 | 20.72万 | 7.62万 |
| 132 | 2004-07-01 | 10.75 | 13.2万 | 20.02万 | 6.82万 |
| 133 | 2004-08-02 | 11.3 | 13.3万 | 21.15万 | 7.85万 |
| 134 | 2004-09-01 | 11.05 | 13.4万 | 20.78万 | 7.38万 |
| 135 | 2004-10-08 | 12.96 | 13.5万 | 24.47万 | 10.97万 |
| 136 | 2004-11-01 | 12.02 | 13.6万 | 22.79万 | 9.19万 |
| 137 | 2004-12-01 | 11.15 | 13.7万 | 21.24万 | 7.54万 |
| 138 | 2005-01-04 | 11.28 | 13.8万 | 21.59万 | 7.79万 |
| 139 | 2005-02-01 | 11.44 | 13.9万 | 22.00万 | 8.10万 |
| 140 | 2005-03-01 | 11.35 | 14.0万 | 21.93万 | 7.93万 |
| 141 | 2005-04-01 | 10.8 | 14.1万 | 20.96万 | 6.86万 |
| 142 | 2005-05-09 | 10.76 | 14.2万 | 20.99万 | 6.79万 |
| 143 | 2005-06-01 | 10.14 | 14.3万 | 19.88万 | 5.58万 |
| 144 | 2005-07-01 | 10.45 | 14.4万 | 20.58万 | 6.18万 |
| 145 | 2005-08-01 | 10.48 | 14.5万 | 20.74万 | 6.24万 |
| 146 | 2005-09-01 | 10.89 | 14.6万 | 21.65万 | 7.05万 |
| 147 | 2005-10-10 | 9.75 | 14.7万 | 19.49万 | 4.79万 |
| 148 | 2005-11-01 | 9.07 | 14.8万 | 18.23万 | 3.43万 |
| 149 | 2005-12-01 | 8.98 | 14.9万 | 18.15万 | 3.25万 |
| 150 | 2006-01-04 | 9.87 | 15.0万 | 20.05万 | 5.05万 |
| 151 | 2006-02-06 | 11.87 | 15.1万 | 24.21万 | 9.11万 |
| 152 | 2006-03-01 | 11.88 | 15.2万 | 24.33万 | 9.13万 |
| 153 | 2006-04-03 | 11.95 | 15.3万 | 24.57万 | 9.27万 |
| 154 | 2006-05-08 | 12.91 | 15.4万 | 26.65万 | 11.25万 |
| 155 | 2006-06-01 | 16.41 | 15.5万 | 33.97万 | 18.47万 |
| 156 | 2006-07-03 | 15.57 | 15.6万 | 32.33万 | 16.73万 |
| 157 | 2006-08-01 | 13.56 | 15.7万 | 28.26万 | 12.56万 |
| 158 | 2006-09-21 | 15.47 | 15.8万 | 32.34万 | 16.54万 |
| 159 | 2006-12-20 | 22.89 | 15.9万 | 47.95万 | 32.05万 |
| 160 | 2007-01-04 | 21.97 | 16.0万 | 46.12万 | 30.12万 |
| 161 | 2007-02-01 | 25.48 | 16.1万 | 53.59万 | 37.49万 |
| 162 | 2007-03-01 | 24.56 | 16.2万 | 51.75万 | 35.55万 |
| 163 | 2007-04-02 | 26.29 | 16.3万 | 55.50万 | 39.20万 |
| 164 | 2007-05-08 | 29.93 | 16.4万 | 63.28万 | 46.88万 |
| 165 | 2007-06-01 | 38.48 | 16.5万 | 81.46万 | 64.96万 |
| 166 | 2007-07-02 | 39.08 | 16.6万 | 82.83万 | 66.23万 |
| 167 | 2007-08-01 | 41.83 | 16.7万 | 88.76万 | 72.06万 |
| 168 | 2007-09-03 | 53.42 | 16.8万 | 113.45万 | 96.65万 |
| 169 | 2007-10-08 | 64.73 | 16.9万 | 137.57万 | 120.67万 |
| 170 | 2007-11-01 | 55.58 | 17.0万 | 118.23万 | 101.23万 |
| 171 | 2007-12-03 | 50.39 | 17.1万 | 107.29万 | 90.19万 |
| 172 | 2008-01-02 | 62.48 | 17.2万 | 133.13万 | 115.93万 |
| 173 | 2008-02-01 | 54.39 | 17.3万 | 115.99万 | 98.69万 |
| 174 | 2008-03-03 | 54.3 | 17.4万 | 115.90万 | 98.50万 |
| 175 | 2008-04-01 | 37.25 | 17.5万 | 79.61万 | 62.11万 |
| 176 | 2008-05-05 | 45.51 | 17.6万 | 97.36万 | 79.76万 |
| 177 | 2008-06-02 | 38.8 | 17.7万 | 83.10万 | 65.40万 |
| 178 | 2008-07-01 | 30.06 | 17.8万 | 64.48万 | 46.68万 |
| 179 | 2008-08-01 | 37.34 | 17.9万 | 80.20万 | 62.30万 |
| 180 | 2008-09-01 | 30.63 | 18.0万 | 65.89万 | 47.89万 |
| 181 | 2008-10-06 | 24.82 | 18.1万 | 53.49万 | 35.39万 |
| 182 | 2008-11-03 | 24.38 | 18.2万 | 52.64万 | 34.44万 |
| 183 | 2008-12-01 | 27.66 | 18.3万 | 59.83万 | 41.53万 |
| 184 | 2009-01-05 | 31.5 | 18.4万 | 68.23万 | 49.83万 |
| 185 | 2009-02-02 | 29.48 | 18.5万 | 63.96万 | 45.46万 |
| 186 | 2009-03-02 | 30.02 | 18.6万 | 65.23万 | 46.63万 |
| 187 | 2009-04-01 | 32.67 | 18.7万 | 71.08万 | 52.38万 |
| 188 | 2009-05-04 | 38.14 | 18.8万 | 83.09万 | 64.29万 |
| 189 | 2009-06-01 | 37.91 | 18.9万 | 82.69万 | 63.79万 |
| 190 | 2009-07-01 | 41.24 | 19.0万 | 90.05万 | 71.05万 |
| 191 | 2009-08-03 | 43.34 | 19.1万 | 94.73万 | 75.63万 |
| 192 | 2009-09-01 | 43.67 | 19.2万 | 95.56万 | 76.36万 |
| 193 | 2009-10-09 | 46.46 | 19.3万 | 101.76万 | 82.46万 |
| 194 | 2009-11-03 | 50.36 | 19.4万 | 110.40万 | 91.00万 |
| 195 | 2009-12-01 | 56.61 | 19.5万 | 124.20万 | 104.70万 |
| 196 | 2010-01-04 | 57.24 | 19.6万 | 125.69万 | 106.09万 |
| 197 | 2010-02-01 | 53.76 | 19.7万 | 118.14万 | 98.44万 |
| 198 | 2010-03-01 | 54.11 | 19.8万 | 119.01万 | 99.21万 |
| 199 | 2010-04-01 | 53.44 | 19.9万 | 117.64万 | 97.74万 |
| 200 | 2010-05-04 | 56.63 | 20.0万 | 124.76万 | 104.76万 |
| 201 | 2010-06-01 | 54.17 | 20.1万 | 119.44万 | 99.34万 |
| 202 | 2010-07-01 | 49.68 | 20.2万 | 109.64万 | 89.44万 |
| 203 | 2010-08-02 | 54.8 | 20.3万 | 121.04万 | 100.74万 |
| 204 | 2010-09-01 | 57.27 | 20.4万 | 126.60万 | 106.20万 |
| 205 | 2010-10-08 | 61.51 | 20.5万 | 136.07万 | 115.57万 |
| 206 | 2010-11-01 | 57.02 | 20.6万 | 126.24万 | 105.64万 |
| 207 | 2010-12-01 | 54.68 | 20.7万 | 121.16万 | 100.46万 |
| 208 | 2011-01-04 | 54.6 | 20.8万 | 121.08万 | 100.28万 |
| 209 | 2011-02-01 | 51.17 | 20.9万 | 113.57万 | 92.67万 |
| 210 | 2011-03-01 | 51.23 | 21.0万 | 113.81万 | 92.81万 |
| 211 | 2011-04-01 | 48.78 | 21.1万 | 108.46万 | 87.36万 |
| 212 | 2011-05-03 | 53.54 | 21.2万 | 119.15万 | 97.95万 |
| 213 | 2011-06-01 | 53.71 | 21.3万 | 119.63万 | 98.33万 |
| 214 | 2011-07-01 | 53.04 | 21.4万 | 118.23万 | 96.83万 |
| 215 | 2011-08-01 | 58.43 | 21.5万 | 130.35万 | 108.85万 |
| 216 | 2011-09-01 | 54.62 | 21.6万 | 121.95万 | 100.35万 |
| 217 | 2011-10-10 | 52.21 | 21.7万 | 116.67万 | 94.97万 |
| 218 | 2011-11-01 | 52.36 | 21.8万 | 117.10万 | 95.30万 |
| 219 | 2011-12-01 | 55.63 | 21.9万 | 124.52万 | 102.62万 |
| 220 | 2012-01-04 | 49.74 | 22.0万 | 111.43万 | 89.43万 |
| 221 | 2012-02-01 | 49.35 | 22.1万 | 110.66万 | 88.56万 |
| 222 | 2012-03-01 | 52.98 | 22.2万 | 118.90万 | 96.70万 |
| 223 | 2012-04-05 | 52.35 | 22.3万 | 117.59万 | 95.29万 |
| 224 | 2012-05-02 | 55.23 | 22.4万 | 124.16万 | 101.76万 |
| 225 | 2012-06-01 | 58.46 | 22.5万 | 131.52万 | 109.02万 |
| 226 | 2012-07-02 | 59.43 | 22.6万 | 133.80万 | 111.20万 |
| 227 | 2012-08-01 | 56.79 | 22.7万 | 127.95万 | 105.25万 |
| 228 | 2012-09-03 | 52.44 | 22.8万 | 118.25万 | 95.45万 |
| 229 | 2012-10-08 | 51.64 | 22.9万 | 116.55万 | 93.65万 |
| 230 | 2012-11-01 | 50.65 | 23.0万 | 114.42万 | 91.42万 |
| 231 | 2012-12-03 | 47 | 23.1万 | 106.27万 | 83.17万 |
| 232 | 2013-01-04 | 52.44 | 23.2万 | 118.67万 | 95.47万 |
| 233 | 2013-02-01 | 51.89 | 23.3万 | 117.53万 | 94.23万 |
| 234 | 2013-03-01 | 55.32 | 23.4万 | 125.39万 | 101.99万 |
| 235 | 2013-04-01 | 59.87 | 23.5万 | 135.81万 | 112.31万 |
| 236 | 2013-05-02 | 58.28 | 23.6万 | 132.30万 | 108.70万 |
| 237 | 2013-06-03 | 61.1 | 23.7万 | 138.80万 | 115.10万 |
| 238 | 2013-07-01 | 61.28 | 23.8万 | 139.31万 | 115.51万 |
| 239 | 2013-08-01 | 65.88 | 23.9万 | 149.87万 | 125.97万 |
| 240 | 2013-09-02 | 65.81 | 24.0万 | 149.81万 | 125.81万 |
| 241 | 2013-10-08 | 67.57 | 24.1万 | 153.92万 | 129.82万 |
| 242 | 2013-11-01 | 72.99 | 24.2万 | 166.36万 | 142.16万 |
| 243 | 2013-12-02 | 69.3 | 24.3万 | 158.05万 | 133.75万 |
| 244 | 2014-01-02 | 75.48 | 24.4万 | 172.25万 | 147.85万 |
| 245 | 2014-02-07 | 66.45 | 24.5万 | 151.74万 | 127.24万 |
| 246 | 2014-03-03 | 65.06 | 24.6万 | 148.67万 | 124.07万 |
| 247 | 2014-04-01 | 60.9 | 24.7万 | 139.26万 | 114.56万 |
| 248 | 2014-05-05 | 63.95 | 24.8万 | 146.33万 | 121.53万 |
| 249 | 2014-06-03 | 66.65 | 24.9万 | 152.61万 | 127.71万 |
| 250 | 2014-07-01 | 63.11 | 25.0万 | 144.61万 | 119.61万 |
| 251 | 2014-08-01 | 67.03 | 25.1万 | 153.69万 | 128.59万 |
| 252 | 2014-09-01 | 63.89 | 25.2万 | 146.59万 | 121.39万 |
| 253 | 2014-10-08 | 63.51 | 25.3万 | 145.82万 | 120.52万 |
| 254 | 2014-11-03 | 61.79 | 25.4万 | 141.97万 | 116.57万 |
| 255 | 2014-12-01 | 63.22 | 25.5万 | 145.35万 | 119.85万 |
| 256 | 2015-01-05 | 67.97 | 25.6万 | 156.38万 | 130.78万 |
| 257 | 2015-02-02 | 65.81 | 25.7万 | 151.51万 | 125.81万 |
| 258 | 2015-03-02 | 64.41 | 25.8万 | 148.38万 | 122.58万 |
| 259 | 2015-04-01 | 68.66 | 25.9万 | 158.27万 | 132.37万 |
| 260 | 2015-05-04 | 71.23 | 26.0万 | 164.30万 | 138.30万 |
| 261 | 2015-06-01 | 82.6 | 26.1万 | 190.62万 | 164.52万 |
| 262 | 2015-07-01 | 71.98 | 26.2万 | 166.22万 | 140.02万 |
| 263 | 2015-08-03 | 61.93 | 26.3万 | 143.11万 | 116.81万 |
| 264 | 2015-09-01 | 55.02 | 26.4万 | 127.24万 | 100.84万 |
| 265 | 2015-10-08 | 53.27 | 26.5万 | 123.29万 | 96.79万 |
| 266 | 2015-11-02 | 54.92 | 26.6万 | 127.21万 | 100.61万 |
| 267 | 2015-12-01 | 52.66 | 26.7万 | 122.08万 | 95.38万 |
| 268 | 2016-01-04 | 51.14 | 26.8万 | 118.65万 | 91.85万 |
| 269 | 2016-02-01 | 44.87 | 26.9万 | 104.21万 | 77.31万 |
| 270 | 2016-03-01 | 44.47 | 27.0万 | 103.38万 | 76.38万 |
| 271 | 2016-04-01 | 47.63 | 27.1万 | 110.82万 | 83.72万 |
| 272 | 2016-05-03 | 49.79 | 27.2万 | 115.95万 | 88.75万 |
| 273 | 2016-06-01 | 48.76 | 27.3万 | 113.65万 | 86.35万 |
| 274 | 2016-07-01 | 47.89 | 27.4万 | 111.72万 | 84.32万 |
| 275 | 2016-08-01 | 48.98 | 27.5万 | 114.37万 | 86.87万 |
| 276 | 2016-09-01 | 49.56 | 27.6万 | 115.82万 | 88.22万 |
| 277 | 2016-10-10 | 53.47 | 27.7万 | 125.06万 | 97.36万 |
| 278 | 2016-11-01 | 52.49 | 27.8万 | 122.86万 | 95.06万 |
| 279 | 2016-12-01 | 52.24 | 27.9万 | 122.38万 | 94.48万 |
| 280 | 2017-01-03 | 49.64 | 28.0万 | 116.39万 | 88.39万 |
| 281 | 2017-02-03 | 53.64 | 28.1万 | 125.87万 | 97.77万 |
| 282 | 2017-03-01 | 55.18 | 28.2万 | 129.58万 | 101.38万 |
| 283 | 2017-04-05 | 54.59 | 28.3万 | 128.30万 | 100.00万 |
| 284 | 2017-05-02 | 53.25 | 28.4万 | 125.25万 | 96.85万 |
| 285 | 2017-06-01 | 54.97 | 28.5万 | 129.39万 | 100.89万 |
| 286 | 2017-07-03 | 57.5 | 28.6万 | 135.45万 | 106.85万 |
| 287 | 2017-08-01 | 55.71 | 28.7万 | 131.33万 | 102.63万 |
| 288 | 2017-09-01 | 53.91 | 28.8万 | 127.19万 | 98.39万 |
| 289 | 2017-10-09 | 52.38 | 28.9万 | 123.68万 | 94.78万 |
| 290 | 2017-11-01 | 57.02 | 29.0万 | 134.73万 | 105.73万 |
| 291 | 2017-12-01 | 51.89 | 29.1万 | 122.71万 | 93.61万 |
| 292 | 2018-01-02 | 65.47 | 29.2万 | 154.93万 | 125.73万 |
| 293 | 2018-02-01 | 63.42 | 29.3万 | 150.18万 | 120.88万 |
| 294 | 2018-03-01 | 63.34 | 29.4万 | 150.09万 | 120.69万 |
| 295 | 2018-04-02 | 67.29 | 29.5万 | 159.55万 | 130.05万 |
| 296 | 2018-05-02 | 69.16 | 29.6万 | 164.08万 | 134.48万 |
| 297 | 2018-06-01 | 82.05 | 29.7万 | 194.76万 | 165.06万 |
| 298 | 2018-07-02 | 72.78 | 29.8万 | 172.86万 | 143.06万 |
| 299 | 2018-08-01 | 70.93 | 29.9万 | 168.56万 | 138.66万 |
| 300 | 2018-09-03 | 58.04 | 30.0万 | 138.03万 | 108.03万 |
| 301 | 2018-10-08 | 57.19 | 30.1万 | 136.11万 | 106.01万 |
| 302 | 2018-11-01 | 53.22 | 30.2万 | 126.76万 | 96.56万 |
| 303 | 2018-12-03 | 53.94 | 30.3万 | 128.57万 | 98.27万 |
| 304 | 2019-01-02 | 58.23 | 30.4万 | 138.90万 | 108.50万 |
| 305 | 2019-02-01 | 63.75 | 30.5万 | 152.17万 | 121.67万 |
| 306 | 2019-03-01 | 65.48 | 30.6万 | 156.40万 | 125.80万 |
| 307 | 2019-04-01 | 76.09 | 30.7万 | 181.84万 | 151.14万 |
| 308 | 2019-05-06 | 81.99 | 30.8万 | 196.04万 | 165.24万 |
| 309 | 2019-06-03 | 77.88 | 30.9万 | 186.31万 | 155.41万 |
| 310 | 2019-07-01 | 83.19 | 31.0万 | 199.12万 | 168.12万 |
| 311 | 2019-08-01 | 73.58 | 31.1万 | 176.21万 | 145.11万 |
| 312 | 2019-09-02 | 87.14 | 31.2万 | 208.79万 | 177.59万 |
| 313 | 2019-10-08 | 81.76 | 31.3万 | 196.00万 | 164.70万 |
| 314 | 2019-11-01 | 79.4 | 31.4万 | 190.44万 | 159.04万 |
| 315 | 2019-12-02 | 83.65 | 31.5万 | 200.73万 | 169.23万 |
| 316 | 2020-01-02 | 84.43 | 31.6万 | 202.71万 | 171.11万 |
| 317 | 2020-02-03 | 72.76 | 31.7万 | 174.79万 | 143.09万 |
| 318 | 2020-03-02 | 72.46 | 31.8万 | 174.17万 | 142.37万 |
| 319 | 2020-04-01 | 75.6 | 31.9万 | 181.81万 | 149.91万 |
| 320 | 2020-05-06 | 90.79 | 32.0万 | 218.45万 | 186.45万 |
| 321 | 2020-06-01 | 104.74 | 32.1万 | 252.11万 | 220.01万 |
| 322 | 2020-07-01 | 130.1 | 32.2万 | 313.25万 | 281.05万 |
| 323 | 2020-08-03 | 133.15 | 32.3万 | 320.69万 | 288.39万 |
| 324 | 2020-09-01 | 139.21 | 32.4万 | 335.39万 | 302.99万 |
| 325 | 2020-10-09 | 121.31 | 32.5万 | 292.36万 | 259.86万 |
| 326 | 2020-11-02 | 129.72 | 32.6万 | 312.73万 | 280.13万 |
| 327 | 2020-12-01 | 146.56 | 32.7万 | 353.43万 | 320.73万 |
| 328 | 2021-01-04 | 164.01 | 32.8万 | 395.61万 | 362.81万 |
| 329 | 2021-02-01 | 151.79 | 32.9万 | 366.24万 | 333.34万 |
| 330 | 2021-03-01 | 128.31 | 33.0万 | 309.68万 | 276.68万 |
| 331 | 2021-04-01 | 136.34 | 33.1万 | 329.17万 | 296.07万 |
| 332 | 2021-05-06 | 145.57 | 33.2万 | 351.55万 | 318.35万 |
| 333 | 2021-06-01 | 162.9 | 33.3万 | 393.50万 | 360.20万 |
| 334 | 2021-07-01 | 183.2 | 33.4万 | 442.64万 | 409.24万 |
| 335 | 2021-08-02 | 135.19 | 33.5万 | 326.74万 | 293.24万 |
| 336 | 2021-09-01 | 141.57 | 33.6万 | 342.26万 | 308.66万 |
| 337 | 2021-10-08 | 136.53 | 33.7万 | 330.17万 | 296.47万 |
| 338 | 2021-11-01 | 153.12 | 33.8万 | 370.39万 | 336.59万 |
| 339 | 2021-12-01 | 159.21 | 33.9万 | 385.23万 | 351.33万 |
| 340 | 2022-01-04 | 160.83 | 34.0万 | 389.25万 | 355.25万 |
| 341 | 2022-02-07 | 148.54 | 34.1万 | 359.60万 | 325.50万 |
| 342 | 2022-03-01 | 163.78 | 34.2万 | 396.60万 | 362.40万 |
| 343 | 2022-04-01 | 133.31 | 34.3万 | 322.91万 | 288.61万 |
| 344 | 2022-05-05 | 140.26 | 34.4万 | 339.85万 | 305.45万 |
| 345 | 2022-06-01 | 148.51 | 34.5万 | 359.94万 | 325.44万 |
| 346 | 2022-07-01 | 165.31 | 34.6万 | 400.75万 | 366.15万 |
| 347 | 2022-08-01 | 175.39 | 34.7万 | 425.29万 | 390.59万 |
| 348 | 2022-09-01 | 172.19 | 34.8万 | 417.63万 | 382.83万 |
| 349 | 2022-10-10 | 166.81 | 34.9万 | 404.68万 | 369.78万 |
| 350 | 2022-11-01 | 144.39 | 35.0万 | 350.39万 | 315.39万 |
| 351 | 2022-12-01 | 170.09 | 35.1万 | 412.86万 | 377.76万 |
| 352 | 2023-01-03 | 170.96 | 35.2万 | 415.07万 | 379.87万 |
| 353 | 2023-02-01 | 169.16 | 35.3万 | 410.80万 | 375.50万 |
| 354 | 2023-03-01 | 181.89 | 35.4万 | 441.81万 | 406.41万 |
| 355 | 2023-04-03 | 191.84 | 35.5万 | 466.08万 | 430.58万 |
| 356 | 2023-05-04 | 181.07 | 35.6万 | 440.02万 | 404.42万 |
| 357 | 2023-06-01 | 156.93 | 35.7万 | 381.45万 | 345.75万 |
| 358 | 2023-07-03 | 171.62 | 35.8万 | 417.26万 | 381.46万 |
| 359 | 2023-08-01 | 160.65 | 35.9万 | 390.69万 | 354.79万 |
| 360 | 2023-09-01 | 153.81 | 36.0万 | 374.15万 | 338.15万 |
| 361 | 2023-10-09 | 146.63 | 36.1万 | 356.79万 | 320.69万 |
| 362 | 2023-11-01 | 139.25 | 36.2万 | 338.93万 | 302.73万 |
| 363 | 2023-12-01 | 126.09 | 36.3万 | 307.00万 | 270.70万 |
| 364 | 2024-01-02 | 122.81 | 36.4万 | 299.11万 | 262.71万 |
| 365 | 2024-02-01 | 120.6 | 36.5万 | 293.83万 | 257.33万 |
| 366 | 2024-03-01 | 135.76 | 36.6万 | 330.87万 | 294.27万 |
| 367 | 2024-04-01 | 139.7 | 36.7万 | 340.57万 | 303.87万 |
| 368 | 2024-05-06 | 146.06 | 36.8万 | 356.17万 | 319.37万 |
| 369 | 2024-06-03 | 133.18 | 36.9万 | 324.87万 | 287.97万 |
| 370 | 2024-07-01 | 120.85 | 37.0万 | 294.89万 | 257.89万 |
| 371 | 2024-08-01 | 118.59 | 37.1万 | 289.47万 | 252.37万 |
| 372 | 2024-09-02 | 103.04 | 37.2万 | 251.62万 | 214.42万 |
| 373 | 2024-10-08 | 134.38 | 37.3万 | 328.25万 | 290.95万 |
| 374 | 2024-11-01 | 118.29 | 37.4万 | 289.05万 | 251.65万 |
| 375 | 2024-12-02 | 127.54 | 37.5万 | 311.75万 | 274.25万 |
| 376 | 2025-01-02 | 137.75 | 37.6万 | 336.80万 | 299.20万 |
| 377 | 2025-02-05 | 119.05 | 37.7万 | 291.18万 | 253.48万 |
| 378 | 2025-03-03 | 122.44 | 37.8万 | 299.57万 | 261.77万 |
| 379 | 2025-04-01 | 135.91 | 37.9万 | 332.63万 | 294.73万 |
| 380 | 2025-05-06 | 130.35 | 38.0万 | 319.12万 | 281.12万 |
| 381 | 2025-06-03 | 133.37 | 38.1万 | 326.62万 | 288.52万 |
| 382 | 2025-07-01 | 125.32 | 38.2万 | 307.00万 | 268.80万 |
| 383 | 2025-08-01 | 123.27 | 38.3万 | 302.08万 | 263.78万 |
| 384 | 2025-09-01 | 125.4 | 38.4万 | 307.40万 | 269.00万 |
| 385 | 2025-10-09 | 121.01 | 38.5万 | 296.74万 | 258.24万 |
| 386 | 2025-11-03 | 119.53 | 38.6万 | 293.21万 | 254.61万 |
| 387 | 2025-12-01 | 117.14 | 38.7万 | 287.45万 | 248.75万 |
| 388 | 2026-01-16 | 113.15 | 38.8万 | 277.76万 | 238.96万 |