总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-01-13 | 86.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-02-03 | 88.2 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-03-10 | 88.2 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-04-01 | 89.1 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1992-05-06 | 94.5 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1992-06-01 | 334 | 0.6万 | 1.97万 | 1.37万 |
| 7 | 1992-07-01 | 363 | 0.7万 | 2.24万 | 1.54万 |
| 8 | 1992-08-03 | 400 | 0.8万 | 2.57万 | 1.77万 |
| 9 | 1992-09-01 | 305.45 | 0.9万 | 2.06万 | 1.16万 |
| 10 | 1992-10-05 | 244.3 | 1.0万 | 1.75万 | 0.75万 |
| 11 | 1992-11-02 | 183.75 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 1992-12-01 | 241 | 1.2万 | 1.96万 | 0.76万 |
| 13 | 1993-01-05 | 274.9 | 1.3万 | 2.33万 | 1.03万 |
| 14 | 1993-02-01 | 381 | 1.4万 | 3.33万 | 1.93万 |
| 15 | 1993-03-01 | 358 | 1.5万 | 3.23万 | 1.73万 |
| 16 | 1993-04-01 | 251.8 | 1.6万 | 2.37万 | 0.77万 |
| 17 | 1993-05-03 | 492.75 | 1.7万 | 4.75万 | 3.05万 |
| 18 | 1993-06-01 | 324.55 | 1.8万 | 3.23万 | 1.43万 |
| 19 | 1993-07-01 | 316.75 | 1.9万 | 3.25万 | 1.35万 |
| 20 | 1993-08-02 | 252.75 | 2.0万 | 2.69万 | 0.69万 |
| 21 | 1993-09-01 | 297.75 | 2.1万 | 3.27万 | 1.17万 |
| 22 | 1993-10-04 | 314.95 | 2.2万 | 3.56万 | 1.36万 |
| 23 | 1993-11-01 | 374.75 | 2.3万 | 4.34万 | 2.04万 |
| 24 | 1993-12-01 | 452.75 | 2.4万 | 5.34万 | 2.94万 |
| 25 | 1994-01-03 | 384.15 | 2.5万 | 4.63万 | 2.13万 |
| 26 | 1994-02-01 | 339.55 | 2.6万 | 4.19万 | 1.59万 |
| 27 | 1994-03-01 | 334.75 | 2.7万 | 4.23万 | 1.53万 |
| 28 | 1994-04-01 | 308.55 | 2.8万 | 4.00万 | 1.20万 |
| 29 | 1994-05-03 | 238.75 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1994-06-01 | 204.95 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 1994-07-01 | 169.15 | 3.1万 | 2.45万 | -0.65万 |
| 32 | 1994-08-01 | 129.11 | 3.2万 | 1.97万 | -1.23万 |
| 33 | 1994-09-01 | 325.27 | 3.3万 | 5.06万 | 1.76万 |
| 34 | 1994-10-05 | 312.15 | 3.4万 | 4.95万 | 1.55万 |
| 35 | 1994-11-01 | 304.79 | 3.5万 | 4.94万 | 1.44万 |
| 36 | 1994-12-01 | 323.35 | 3.6万 | 5.34万 | 1.74万 |
| 37 | 1995-01-03 | 296.15 | 3.7万 | 4.99万 | 1.29万 |
| 38 | 1995-02-06 | 222.87 | 3.8万 | 3.85万 | 0.05万 |
| 39 | 1995-03-01 | 233.75 | 3.9万 | 4.14万 | 0.24万 |
| 40 | 1995-04-03 | 301.59 | 4.0万 | 5.44万 | 1.44万 |
| 41 | 1995-05-02 | 252.63 | 4.1万 | 4.66万 | 0.56万 |
| 42 | 1995-06-01 | 337.11 | 4.2万 | 6.32万 | 2.12万 |
| 43 | 1995-07-03 | 284.25 | 4.3万 | 5.43万 | 1.13万 |
| 44 | 1995-08-01 | 307.67 | 4.4万 | 5.98万 | 1.58万 |
| 45 | 1995-09-01 | 292.69 | 4.5万 | 5.78万 | 1.28万 |
| 46 | 1995-10-04 | 308.44 | 4.6万 | 6.20万 | 1.60万 |
| 47 | 1995-11-01 | 350.29 | 4.7万 | 7.14万 | 2.44万 |
| 48 | 1995-12-01 | 340.69 | 4.8万 | 7.04万 | 2.24万 |
| 49 | 1996-01-02 | 276.95 | 4.9万 | 5.82万 | 0.92万 |
| 50 | 1996-02-01 | 265.05 | 5.0万 | 5.67万 | 0.67万 |
| 51 | 1996-03-04 | 290.39 | 5.1万 | 6.32万 | 1.22万 |
| 52 | 1996-04-01 | 290.39 | 5.2万 | 6.42万 | 1.22万 |
| 53 | 1996-05-02 | 394.45 | 5.3万 | 8.82万 | 3.52万 |
| 54 | 1996-06-03 | 326.87 | 5.4万 | 7.40万 | 2.00万 |
| 55 | 1996-07-01 | 319.04 | 5.5万 | 7.33万 | 1.83万 |
| 56 | 1996-08-01 | 405.21 | 5.6万 | 9.41万 | 3.81万 |
| 57 | 1996-09-02 | 350.29 | 5.7万 | 8.23万 | 2.53万 |
| 58 | 1996-10-03 | 338.89 | 5.8万 | 8.06万 | 2.26万 |
| 59 | 1996-11-01 | 360.85 | 5.9万 | 8.69万 | 2.79万 |
| 60 | 1996-12-02 | 502.36 | 6.0万 | 12.19万 | 6.19万 |
| 61 | 1997-01-02 | 346.07 | 6.1万 | 8.50万 | 2.40万 |
| 62 | 1997-02-17 | 366.35 | 6.2万 | 9.10万 | 2.90万 |
| 63 | 1997-03-03 | 405.21 | 6.3万 | 10.16万 | 3.86万 |
| 64 | 1997-04-01 | 596.55 | 6.4万 | 15.06万 | 8.66万 |
| 65 | 1997-05-05 | 743.97 | 6.5万 | 18.88万 | 12.38万 |
| 66 | 1997-06-02 | 620.63 | 6.6万 | 15.85万 | 9.25万 |
| 67 | 1997-07-02 | 707.81 | 6.7万 | 18.18万 | 11.48万 |
| 68 | 1997-08-01 | 622.66 | 6.8万 | 16.09万 | 9.29万 |
| 69 | 1997-09-01 | 567.91 | 6.9万 | 14.78万 | 7.88万 |
| 70 | 1997-10-06 | 486.81 | 7.0万 | 12.77万 | 5.77万 |
| 71 | 1997-11-03 | 565.89 | 7.1万 | 14.94万 | 7.84万 |
| 72 | 1997-12-01 | 504.39 | 7.2万 | 13.42万 | 6.22万 |
| 73 | 1998-01-05 | 550.34 | 7.3万 | 14.74万 | 7.44万 |
| 74 | 1998-02-09 | 567.91 | 7.4万 | 15.31万 | 7.91万 |
| 75 | 1998-03-02 | 569.94 | 7.5万 | 15.47万 | 7.97万 |
| 76 | 1998-04-01 | 624.69 | 7.6万 | 17.05万 | 9.45万 |
| 77 | 1998-05-04 | 640.91 | 7.7万 | 17.59万 | 9.89万 |
| 78 | 1998-06-01 | 940.3 | 7.8万 | 25.91万 | 18.11万 |
| 79 | 1998-07-01 | 857.17 | 7.9万 | 23.72万 | 15.82万 |
| 80 | 1998-08-03 | 796.35 | 8.0万 | 22.14万 | 14.14万 |
| 81 | 1998-09-01 | 687.54 | 8.1万 | 19.21万 | 11.11万 |
| 82 | 1998-10-05 | 826.76 | 8.2万 | 23.20万 | 15.00万 |
| 83 | 1998-11-02 | 855.82 | 8.3万 | 24.12万 | 15.82万 |
| 84 | 1998-12-01 | 797.02 | 8.4万 | 22.56万 | 14.16万 |
| 85 | 1999-01-04 | 828.79 | 8.5万 | 23.56万 | 15.06万 |
| 86 | 1999-02-01 | 847.04 | 8.6万 | 24.18万 | 15.58万 |
| 87 | 1999-03-01 | 825.41 | 8.7万 | 23.66万 | 14.96万 |
| 88 | 1999-04-01 | 828.79 | 8.8万 | 23.86万 | 15.06万 |
| 89 | 1999-05-04 | 810.14 | 8.9万 | 23.42万 | 14.52万 |
| 90 | 1999-06-01 | 918.81 | 9.0万 | 26.66万 | 17.66万 |
| 91 | 1999-07-01 | 1419.2 | 9.1万 | 41.29万 | 32.19万 |
| 92 | 1999-08-02 | 1226.99 | 9.2万 | 35.79万 | 26.59万 |
| 93 | 1999-09-01 | 1325.13 | 9.3万 | 38.76万 | 29.46万 |
| 94 | 1999-10-08 | 1256.19 | 9.4万 | 36.84万 | 27.44万 |
| 95 | 1999-11-01 | 1135.35 | 9.5万 | 33.40万 | 23.90万 |
| 96 | 1999-12-01 | 1232.67 | 9.6万 | 36.36万 | 26.76万 |
| 97 | 2000-01-04 | 1108.59 | 9.7万 | 32.80万 | 23.10万 |
| 98 | 2000-02-14 | 1430.56 | 9.8万 | 42.43万 | 32.63万 |
| 99 | 2000-03-01 | 1526.26 | 9.9万 | 45.36万 | 35.46万 |
| 100 | 2000-04-03 | 1432.99 | 10.0万 | 42.69万 | 32.69万 |
| 101 | 2000-05-08 | 1354.32 | 10.1万 | 40.45万 | 30.35万 |
| 102 | 2000-06-01 | 1437.04 | 10.2万 | 43.02万 | 32.82万 |
| 103 | 2000-07-03 | 1351.89 | 10.3万 | 40.57万 | 30.27万 |
| 104 | 2000-08-01 | 1384.17 | 10.4万 | 41.64万 | 31.24万 |
| 105 | 2000-09-01 | 1467.86 | 10.5万 | 44.26万 | 33.76万 |
| 106 | 2000-10-09 | 1414.34 | 10.6万 | 42.74万 | 32.14万 |
| 107 | 2000-11-01 | 1380.27 | 10.7万 | 41.81万 | 31.11万 |
| 108 | 2000-12-01 | 1398.77 | 10.8万 | 42.47万 | 31.67万 |
| 109 | 2001-01-02 | 1637.2 | 10.9万 | 49.81万 | 38.91万 |
| 110 | 2001-02-05 | 1482.46 | 11.0万 | 45.21万 | 34.21万 |
| 111 | 2001-03-01 | 1441.59 | 11.1万 | 44.06万 | 32.96万 |
| 112 | 2001-04-02 | 1520.42 | 11.2万 | 46.57万 | 35.37万 |
| 113 | 2001-05-08 | 1762.75 | 11.3万 | 54.09万 | 42.79万 |
| 114 | 2001-06-01 | 1658.61 | 11.4万 | 51.00万 | 39.60万 |
| 115 | 2001-07-02 | 1711.17 | 11.5万 | 52.71万 | 41.21万 |
| 116 | 2001-08-01 | 1535.99 | 11.6万 | 47.41万 | 35.81万 |
| 117 | 2001-09-03 | 1305.34 | 11.7万 | 40.39万 | 28.69万 |
| 118 | 2001-10-08 | 1232.35 | 11.8万 | 38.24万 | 26.44万 |
| 119 | 2001-11-01 | 1233.32 | 11.9万 | 38.37万 | 26.47万 |
| 120 | 2001-12-03 | 1251.81 | 12.0万 | 39.04万 | 27.04万 |
| 121 | 2002-01-04 | 1023.11 | 12.1万 | 32.01万 | 19.91万 |
| 122 | 2002-02-01 | 901.46 | 12.2万 | 28.30万 | 16.10万 |
| 123 | 2002-03-01 | 904.37 | 12.3万 | 28.49万 | 16.19万 |
| 124 | 2002-04-01 | 972.5 | 12.4万 | 30.74万 | 18.34万 |
| 125 | 2002-05-08 | 914.11 | 12.5万 | 29.00万 | 16.50万 |
| 126 | 2002-06-03 | 786.62 | 12.6万 | 25.05万 | 12.45万 |
| 127 | 2002-07-01 | 808.03 | 12.7万 | 25.83万 | 13.13万 |
| 128 | 2002-08-01 | 913.13 | 12.8万 | 29.29万 | 16.49万 |
| 129 | 2002-09-02 | 848.9 | 12.9万 | 27.33万 | 14.43万 |
| 130 | 2002-10-08 | 721.41 | 13.0万 | 23.33万 | 10.33万 |
| 131 | 2002-11-01 | 689.3 | 13.1万 | 22.39万 | 9.29万 |
| 132 | 2002-12-02 | 525.8 | 13.2万 | 17.18万 | 3.98万 |
| 133 | 2003-01-02 | 515.09 | 13.3万 | 16.93万 | 3.63万 |
| 134 | 2003-02-10 | 597.81 | 13.4万 | 19.75万 | 6.35万 |
| 135 | 2003-03-03 | 637.72 | 13.5万 | 21.17万 | 7.67万 |
| 136 | 2003-04-01 | 571.54 | 13.6万 | 19.07万 | 5.47万 |
| 137 | 2003-05-12 | 420.69 | 13.7万 | 14.14万 | 0.44万 |
| 138 | 2003-06-02 | 549.15 | 13.8万 | 18.55万 | 4.75万 |
| 139 | 2003-07-01 | 551.1 | 13.9万 | 18.72万 | 4.82万 |
| 140 | 2003-08-01 | 546.23 | 14.0万 | 18.65万 | 4.65万 |
| 141 | 2003-09-01 | 549.15 | 14.1万 | 18.85万 | 4.75万 |
| 142 | 2003-10-08 | 491.73 | 14.2万 | 16.98万 | 2.78万 |
| 143 | 2003-11-03 | 454.75 | 14.3万 | 15.80万 | 1.50万 |
| 144 | 2003-12-01 | 465.46 | 14.4万 | 16.28万 | 1.88万 |
| 145 | 2004-01-02 | 413.88 | 14.5万 | 14.57万 | 0.07万 |
| 146 | 2004-02-02 | 462.54 | 14.6万 | 16.39万 | 1.79万 |
| 147 | 2004-03-01 | 530.66 | 14.7万 | 18.90万 | 4.20万 |
| 148 | 2004-04-01 | 512.17 | 14.8万 | 18.34万 | 3.54万 |
| 149 | 2004-05-10 | 451.83 | 14.9万 | 16.28万 | 1.38万 |
| 150 | 2004-06-01 | 431.39 | 15.0万 | 15.64万 | 0.64万 |
| 151 | 2004-07-01 | 345.75 | 15.1万 | 12.64万 | -2.46万 |
| 152 | 2004-08-02 | 334.07 | 15.2万 | 12.31万 | -2.89万 |
| 153 | 2004-09-01 | 263.03 | 15.3万 | 9.79万 | -5.51万 |
| 154 | 2004-10-08 | 257.19 | 15.4万 | 9.68万 | -5.72万 |
| 155 | 2004-11-01 | 196.85 | 15.5万 | 7.51万 | -7.99万 |
| 156 | 2004-12-01 | 252.32 | 15.6万 | 9.72万 | -5.88万 |
| 157 | 2005-01-04 | 224.1 | 15.7万 | 8.73万 | -6.97万 |
| 158 | 2005-02-01 | 209.5 | 15.8万 | 8.26万 | -7.54万 |
| 159 | 2005-03-01 | 248.43 | 15.9万 | 9.90万 | -6.00万 |
| 160 | 2005-04-01 | 195.88 | 16.0万 | 7.91万 | -8.09万 |
| 161 | 2005-05-09 | 160.84 | 16.1万 | 6.59万 | -9.51万 |
| 162 | 2005-06-01 | 145.27 | 16.2万 | 6.05万 | -10.15万 |
| 163 | 2005-07-01 | 126.78 | 16.3万 | 5.38万 | -10.92万 |
| 164 | 2005-08-01 | 121.91 | 16.4万 | 5.28万 | -11.12万 |
| 165 | 2005-09-01 | 155 | 16.5万 | 6.81万 | -9.69万 |
| 166 | 2005-10-10 | 146.24 | 16.6万 | 6.52万 | -10.08万 |
| 167 | 2005-11-01 | 133.59 | 16.7万 | 6.06万 | -10.64万 |
| 168 | 2005-12-01 | 136.51 | 16.8万 | 6.29万 | -10.51万 |
| 169 | 2006-01-04 | 146.24 | 16.9万 | 6.84万 | -10.06万 |
| 170 | 2006-02-06 | 159.87 | 17.0万 | 7.58万 | -9.42万 |
| 171 | 2006-03-01 | 166.68 | 17.1万 | 8.00万 | -9.10万 |
| 172 | 2006-04-03 | 151.11 | 17.2万 | 7.35万 | -9.85万 |
| 173 | 2006-05-08 | 144.3 | 17.3万 | 7.12万 | -10.18万 |
| 174 | 2006-06-01 | 188.09 | 17.4万 | 9.38万 | -8.02万 |
| 175 | 2006-07-04 | 181.28 | 17.5万 | 9.14万 | -8.36万 |
| 176 | 2006-08-01 | 168.63 | 17.6万 | 8.61万 | -8.99万 |
| 177 | 2006-09-01 | 175.44 | 17.7万 | 9.05万 | -8.65万 |
| 178 | 2006-10-09 | 206.58 | 17.8万 | 10.76万 | -7.04万 |
| 179 | 2006-11-01 | 190.04 | 17.9万 | 10.00万 | -7.90万 |
| 180 | 2006-12-01 | 189.07 | 18.0万 | 10.05万 | -7.95万 |
| 181 | 2007-01-04 | 170.57 | 18.1万 | 9.16万 | -8.94万 |
| 182 | 2007-02-01 | 224.1 | 18.2万 | 12.14万 | -6.06万 |
| 183 | 2007-03-01 | 338.94 | 18.3万 | 18.46万 | 0.16万 |
| 184 | 2007-04-02 | 465.46 | 18.4万 | 25.45万 | 7.05万 |
| 185 | 2007-05-08 | 654.26 | 18.5万 | 35.88万 | 17.38万 |
| 186 | 2007-06-01 | 823.6 | 18.6万 | 45.26万 | 26.66万 |
| 187 | 2007-07-02 | 562.78 | 18.7万 | 31.03万 | 12.33万 |
| 188 | 2007-08-01 | 647.45 | 18.8万 | 35.80万 | 17.00万 |
| 189 | 2007-09-03 | 735.04 | 18.9万 | 40.74万 | 21.84万 |
| 190 | 2007-10-08 | 791.48 | 19.0万 | 43.97万 | 24.97万 |
| 191 | 2007-11-01 | 753.53 | 19.1万 | 41.96万 | 22.86万 |
| 192 | 2007-12-03 | 711.68 | 19.2万 | 39.73万 | 20.53万 |
| 193 | 2008-01-02 | 817.76 | 19.3万 | 45.75万 | 26.45万 |
| 194 | 2008-02-01 | 786.62 | 19.4万 | 44.11万 | 24.71万 |
| 195 | 2008-03-03 | 896.59 | 19.5万 | 50.38万 | 30.88万 |
| 196 | 2008-04-01 | 714.6 | 19.6万 | 40.25万 | 20.65万 |
| 197 | 2008-05-05 | 596.84 | 19.7万 | 33.72万 | 14.02万 |
| 198 | 2008-06-02 | 738.93 | 19.8万 | 41.85万 | 22.05万 |
| 199 | 2008-07-01 | 625.06 | 19.9万 | 35.50万 | 15.60万 |
| 200 | 2008-08-01 | 428.48 | 20.0万 | 24.43万 | 4.43万 |
| 201 | 2008-09-01 | 363.27 | 20.1万 | 20.81万 | 0.71万 |
| 202 | 2008-10-06 | 266.92 | 20.2万 | 15.39万 | -4.81万 |
| 203 | 2008-11-03 | 193.93 | 20.3万 | 11.28万 | -9.02万 |
| 204 | 2008-12-01 | 272.76 | 20.4万 | 15.97万 | -4.43万 |
| 205 | 2009-01-05 | 380.79 | 20.5万 | 22.40万 | 1.90万 |
| 206 | 2009-02-02 | 484.92 | 20.6万 | 28.62万 | 8.02万 |
| 207 | 2009-03-02 | 381.76 | 20.7万 | 22.63万 | 1.93万 |
| 208 | 2009-04-01 | 512.17 | 20.8万 | 30.46万 | 9.66万 |
| 209 | 2009-05-04 | 623.12 | 20.9万 | 37.16万 | 16.26万 |
| 210 | 2009-06-26 | 729.2 | 21.0万 | 43.59万 | 22.59万 |
| 211 | 2009-07-01 | 703.89 | 21.1万 | 42.18万 | 21.08万 |
| 212 | 2009-08-03 | 689.3 | 21.2万 | 41.40万 | 20.20万 |
| 213 | 2009-09-01 | 561.8 | 21.3万 | 33.84万 | 12.54万 |
| 214 | 2009-10-09 | 591 | 21.4万 | 35.70万 | 14.30万 |
| 215 | 2009-11-02 | 658.15 | 21.5万 | 39.86万 | 18.36万 |
| 216 | 2009-12-01 | 842.09 | 21.6万 | 51.10万 | 29.50万 |
| 217 | 2010-01-04 | 783.7 | 21.7万 | 47.66万 | 25.96万 |
| 218 | 2010-02-01 | 652.31 | 21.8万 | 39.77万 | 17.97万 |
| 219 | 2010-03-01 | 724.33 | 21.9万 | 44.26万 | 22.36万 |
| 220 | 2010-04-01 | 736.98 | 22.0万 | 45.13万 | 23.13万 |
| 221 | 2010-05-04 | 542.34 | 22.1万 | 33.31万 | 11.21万 |
| 222 | 2010-06-01 | 498.55 | 22.2万 | 30.72万 | 8.52万 |
| 223 | 2010-07-01 | 519.96 | 22.3万 | 32.14万 | 9.84万 |
| 224 | 2010-08-02 | 601.71 | 22.4万 | 37.29万 | 14.89万 |
| 225 | 2010-09-01 | 589.05 | 22.5万 | 36.61万 | 14.11万 |
| 226 | 2010-10-08 | 667.88 | 22.6万 | 41.61万 | 19.01万 |
| 227 | 2010-11-01 | 694.16 | 22.7万 | 43.35万 | 20.65万 |
| 228 | 2010-12-01 | 656.21 | 22.8万 | 41.08万 | 18.28万 |
| 229 | 2011-01-04 | 612.41 | 22.9万 | 38.44万 | 15.54万 |
| 230 | 2011-02-01 | 665.94 | 23.0万 | 41.89万 | 18.89万 |
| 231 | 2011-03-01 | 736.01 | 23.1万 | 46.40万 | 23.30万 |
| 232 | 2011-04-01 | 809.97 | 23.2万 | 51.17万 | 27.97万 |
| 233 | 2011-05-03 | 760.34 | 23.3万 | 48.13万 | 24.83万 |
| 234 | 2011-06-01 | 699.03 | 23.4万 | 44.35万 | 20.95万 |
| 235 | 2011-07-01 | 772.02 | 23.5万 | 49.08万 | 25.58万 |
| 236 | 2011-08-01 | 888.8 | 23.6万 | 56.60万 | 33.00万 |
| 237 | 2011-09-01 | 909.24 | 23.7万 | 58.01万 | 34.31万 |
| 238 | 2011-10-10 | 798.29 | 23.8万 | 51.03万 | 27.23万 |
| 239 | 2012-05-28 | 807.05 | 23.9万 | 51.69万 | 27.79万 |
| 240 | 2012-06-01 | 647.45 | 24.0万 | 41.57万 | 17.57万 |
| 241 | 2012-07-02 | 498.55 | 24.1万 | 32.11万 | 8.01万 |
| 242 | 2012-08-01 | 368.14 | 24.2万 | 23.81万 | -0.39万 |
| 243 | 2012-09-03 | 351.59 | 24.3万 | 22.84万 | -1.46万 |
| 244 | 2012-10-08 | 353.54 | 24.4万 | 23.06万 | -1.34万 |
| 245 | 2012-11-01 | 395.39 | 24.5万 | 25.90万 | 1.40万 |
| 246 | 2012-12-03 | 310.72 | 24.6万 | 20.45万 | -4.15万 |
| 247 | 2013-01-04 | 353.54 | 24.7万 | 23.37万 | -1.33万 |
| 248 | 2013-02-01 | 445.02 | 24.8万 | 29.51万 | 4.71万 |
| 249 | 2013-03-01 | 452.81 | 24.9万 | 30.13万 | 5.23万 |
| 250 | 2013-04-01 | 513.14 | 25.0万 | 34.25万 | 9.25万 |
| 251 | 2013-05-02 | 436.26 | 25.1万 | 29.22万 | 4.12万 |
| 252 | 2013-06-03 | 503.41 | 25.2万 | 33.81万 | 8.61万 |
| 253 | 2013-07-01 | 416.8 | 25.3万 | 28.09万 | 2.79万 |
| 254 | 2013-08-01 | 435.29 | 25.4万 | 29.44万 | 4.04万 |
| 255 | 2013-09-02 | 477.14 | 25.5万 | 32.37万 | 6.87万 |
| 256 | 2013-10-08 | 476.16 | 25.6万 | 32.41万 | 6.81万 |
| 257 | 2013-11-01 | 464.48 | 25.7万 | 31.71万 | 6.01万 |
| 258 | 2014-01-16 | 431.39 | 25.8万 | 29.55万 | 3.75万 |
| 259 | 2014-02-07 | 457.67 | 25.9万 | 31.45万 | 5.55万 |
| 260 | 2014-03-10 | 552.07 | 26.0万 | 38.04万 | 12.04万 |
| 261 | 2014-04-01 | 602.68 | 26.1万 | 41.63万 | 15.53万 |
| 262 | 2014-05-05 | 560.83 | 26.2万 | 38.84万 | 12.64万 |
| 263 | 2014-06-03 | 590.03 | 26.3万 | 40.96万 | 14.66万 |
| 264 | 2014-07-31 | 707.79 | 26.4万 | 49.23万 | 22.83万 |
| 265 | 2014-08-01 | 783.7 | 26.5万 | 54.61万 | 28.11万 |
| 266 | 2014-09-01 | 770.07 | 26.6万 | 53.76万 | 27.16万 |
| 267 | 2014-10-08 | 998.78 | 26.7万 | 69.83万 | 43.13万 |
| 268 | 2014-11-03 | 927.73 | 26.8万 | 64.96万 | 38.16万 |
| 269 | 2014-12-01 | 845.98 | 26.9万 | 59.34万 | 32.44万 |
| 270 | 2015-01-05 | 785.64 | 27.0万 | 55.21万 | 28.21万 |
| 271 | 2015-02-02 | 772.02 | 27.1万 | 54.35万 | 27.25万 |
| 272 | 2015-03-02 | 826.52 | 27.2万 | 58.28万 | 31.08万 |
| 273 | 2015-04-01 | 1285.87 | 27.3万 | 90.78万 | 63.48万 |
| 274 | 2015-05-04 | 1301.44 | 27.4万 | 91.98万 | 64.58万 |
| 275 | 2015-06-01 | 1902.89 | 27.5万 | 134.58万 | 107.08万 |
| 276 | 2015-07-01 | 1424.07 | 27.6万 | 100.82万 | 73.22万 |
| 277 | 2015-08-03 | 964.71 | 27.7万 | 68.40万 | 40.70万 |
| 278 | 2015-09-09 | 1158.38 | 27.8万 | 82.23万 | 54.43万 |
| 279 | 2016-01-14 | 1263.49 | 27.9万 | 89.79万 | 61.89万 |
| 280 | 2016-02-01 | 1221.64 | 28.0万 | 86.92万 | 58.92万 |
| 281 | 2016-03-07 | 1112.64 | 28.1万 | 79.26万 | 51.16万 |
| 282 | 2016-04-01 | 1137.95 | 28.2万 | 81.16万 | 52.96万 |
| 283 | 2016-05-03 | 1280.03 | 28.3万 | 91.40万 | 63.10万 |
| 284 | 2016-06-06 | 1137.95 | 28.4万 | 81.35万 | 52.95万 |
| 285 | 2016-07-01 | 1063.01 | 28.5万 | 76.10万 | 47.60万 |
| 286 | 2016-08-01 | 1130.16 | 28.6万 | 81.00万 | 52.40万 |
| 287 | 2016-09-01 | 1226.51 | 28.7万 | 88.01万 | 59.31万 |
| 288 | 2016-10-10 | 1342.32 | 28.8万 | 96.42万 | 67.62万 |
| 289 | 2016-11-01 | 1315.07 | 28.9万 | 94.56万 | 65.66万 |
| 290 | 2016-12-15 | 1364.7 | 29.0万 | 98.23万 | 69.23万 |
| 291 | 2017-01-03 | 1409.47 | 29.1万 | 101.55万 | 72.45万 |
| 292 | 2017-02-03 | 1277.11 | 29.2万 | 92.11万 | 62.91万 |
| 293 | 2017-03-01 | 1466.89 | 29.3万 | 105.90万 | 76.60万 |
| 294 | 2017-04-05 | 1511.66 | 29.4万 | 109.24万 | 79.84万 |
| 295 | 2017-05-02 | 1349.13 | 29.5万 | 97.59万 | 68.09万 |
| 296 | 2017-06-01 | 1012.4 | 29.6万 | 73.33万 | 43.73万 |
| 297 | 2017-07-27 | 1088.31 | 29.7万 | 78.93万 | 49.23万 |
| 298 | 2017-08-01 | 1061.06 | 29.8万 | 77.06万 | 47.26万 |
| 299 | 2017-09-01 | 1166.17 | 29.9万 | 84.79万 | 54.89万 |
| 300 | 2017-10-09 | 1117.9 | 30.0万 | 81.38万 | 51.38万 |
| 301 | 2017-11-01 | 1160.13 | 30.1万 | 84.55万 | 54.45万 |
| 302 | 2017-12-01 | 954.4 | 30.2万 | 69.66万 | 39.46万 |
| 303 | 2018-01-02 | 879.46 | 30.3万 | 64.29万 | 33.99万 |
| 304 | 2018-02-01 | 957.12 | 30.4万 | 70.07万 | 39.67万 |
| 305 | 2018-03-01 | 1060.67 | 30.5万 | 77.75万 | 47.25万 |
| 306 | 2018-04-02 | 899.9 | 30.6万 | 66.06万 | 35.46万 |
| 307 | 2018-05-02 | 903.99 | 30.7万 | 66.46万 | 35.76万 |
| 308 | 2018-06-01 | 827.96 | 30.8万 | 60.97万 | 30.17万 |
| 309 | 2018-07-02 | 702.06 | 30.9万 | 51.80万 | 20.90万 |
| 310 | 2018-08-01 | 717.32 | 31.0万 | 53.03万 | 22.03万 |
| 311 | 2018-09-03 | 681.08 | 31.1万 | 50.45万 | 19.35万 |
| 312 | 2018-10-08 | 923.33 | 31.2万 | 68.49万 | 37.29万 |
| 313 | 2018-11-01 | 776.46 | 31.3万 | 57.70万 | 26.40万 |
| 314 | 2018-12-03 | 826.05 | 31.4万 | 61.48万 | 30.08万 |
| 315 | 2019-01-02 | 734.49 | 31.5万 | 54.77万 | 23.27万 |
| 316 | 2019-02-01 | 734.49 | 31.6万 | 54.87万 | 23.27万 |
| 317 | 2019-03-01 | 845.13 | 31.7万 | 63.23万 | 31.53万 |
| 318 | 2019-04-01 | 969.11 | 31.8万 | 72.61万 | 40.81万 |
| 319 | 2019-05-06 | 833.68 | 31.9万 | 62.56万 | 30.66万 |
| 320 | 2019-06-03 | 868.02 | 32.0万 | 65.24万 | 33.24万 |
| 321 | 2019-07-01 | 890.91 | 32.1万 | 67.06万 | 34.96万 |
| 322 | 2019-08-01 | 932.87 | 32.2万 | 70.32万 | 38.12万 |
| 323 | 2019-09-02 | 972.93 | 32.3万 | 73.44万 | 41.14万 |
| 324 | 2019-10-08 | 1098.82 | 32.4万 | 83.04万 | 50.64万 |
| 325 | 2019-11-01 | 993.91 | 32.5万 | 75.21万 | 42.71万 |
| 326 | 2019-12-02 | 923.33 | 32.6万 | 69.97万 | 37.37万 |
| 327 | 2020-01-02 | 948.13 | 32.7万 | 71.95万 | 39.25万 |
| 328 | 2020-02-03 | 955.76 | 32.8万 | 72.63万 | 39.83万 |
| 329 | 2020-03-02 | 1014.89 | 32.9万 | 77.22万 | 44.32万 |
| 330 | 2020-04-01 | 1070.21 | 33.0万 | 81.53万 | 48.53万 |
| 331 | 2020-05-06 | 1075.93 | 33.1万 | 82.07万 | 48.97万 |
| 332 | 2020-06-01 | 1003.45 | 33.2万 | 76.64万 | 43.44万 |
| 333 | 2020-07-01 | 1005.35 | 33.3万 | 76.88万 | 43.58万 |
| 334 | 2020-08-03 | 1203.73 | 33.4万 | 92.15万 | 58.75万 |
| 335 | 2020-09-01 | 1125.53 | 33.5万 | 86.27万 | 52.77万 |
| 336 | 2020-10-09 | 1074.02 | 33.6万 | 82.42万 | 48.82万 |
| 337 | 2020-11-02 | 988.19 | 33.7万 | 75.93万 | 42.23万 |
| 338 | 2020-12-01 | 1033.97 | 33.8万 | 79.55万 | 45.75万 |
| 339 | 2021-01-04 | 1026.34 | 33.9万 | 79.06万 | 45.16万 |
| 340 | 2021-02-01 | 904.26 | 34.0万 | 69.76万 | 35.76万 |
| 341 | 2021-03-01 | 972.93 | 34.1万 | 75.16万 | 41.06万 |
| 342 | 2021-04-01 | 1024.43 | 34.2万 | 79.24万 | 45.04万 |
| 343 | 2021-05-06 | 972.93 | 34.3万 | 75.35万 | 41.05万 |
| 344 | 2021-06-01 | 972.93 | 34.4万 | 75.45万 | 41.05万 |
| 345 | 2021-07-01 | 921.43 | 34.5万 | 71.56万 | 37.06万 |
| 346 | 2021-08-02 | 845.13 | 34.6万 | 65.73万 | 31.13万 |
| 347 | 2021-09-01 | 913.8 | 34.7万 | 71.17万 | 36.47万 |
| 348 | 2021-10-08 | 917.61 | 34.8万 | 71.57万 | 36.77万 |
| 349 | 2021-11-01 | 860.39 | 34.9万 | 67.21万 | 32.31万 |
| 350 | 2021-12-01 | 856.57 | 35.0万 | 67.01万 | 32.01万 |
| 351 | 2022-01-04 | 929.06 | 35.1万 | 72.78万 | 37.68万 |
| 352 | 2022-02-07 | 906.17 | 35.2万 | 71.09万 | 35.89万 |
| 353 | 2022-03-01 | 923.33 | 35.3万 | 72.53万 | 37.23万 |
| 354 | 2022-04-01 | 889 | 35.4万 | 69.94万 | 34.54万 |
| 355 | 2022-05-05 | 948.13 | 35.5万 | 74.69万 | 39.19万 |
| 356 | 2022-06-01 | 1032.06 | 35.6万 | 81.40万 | 45.80万 |
| 357 | 2022-07-01 | 1344.89 | 35.7万 | 106.17万 | 70.47万 |
| 358 | 2022-08-01 | 2306.26 | 35.8万 | 182.17万 | 146.37万 |
| 359 | 2022-09-01 | 2170.83 | 35.9万 | 171.57万 | 135.67万 |
| 360 | 2022-10-10 | 1898.06 | 36.0万 | 150.11万 | 114.11万 |
| 361 | 2022-11-01 | 1489.86 | 36.1万 | 117.93万 | 81.83万 |
| 362 | 2022-12-01 | 1665.35 | 36.2万 | 131.92万 | 95.72万 |
| 363 | 2023-01-03 | 1726.39 | 36.3万 | 136.85万 | 100.55万 |
| 364 | 2023-02-01 | 1901.88 | 36.4万 | 150.87万 | 114.47万 |
| 365 | 2023-03-01 | 1747.37 | 36.5万 | 138.71万 | 102.21万 |
| 366 | 2023-04-03 | 1520.38 | 36.6万 | 120.79万 | 84.19万 |
| 367 | 2023-05-04 | 1655.81 | 36.7万 | 131.65万 | 94.95万 |
| 368 | 2023-06-01 | 1381.13 | 36.8万 | 109.91万 | 73.11万 |
| 369 | 2023-07-03 | 1495.58 | 36.9万 | 119.12万 | 82.22万 |
| 370 | 2023-08-01 | 1426.91 | 37.0万 | 113.75万 | 76.75万 |
| 371 | 2023-09-01 | 1268.59 | 37.1万 | 101.23万 | 64.13万 |
| 372 | 2023-10-09 | 1495.58 | 37.2万 | 119.44万 | 82.24万 |
| 373 | 2023-11-01 | 1486.04 | 37.3万 | 118.78万 | 81.48万 |
| 374 | 2023-12-01 | 1415.47 | 37.4万 | 113.24万 | 75.84万 |
| 375 | 2024-01-02 | 1646.27 | 37.5万 | 131.80万 | 94.30万 |
| 376 | 2024-02-01 | 1342.98 | 37.6万 | 107.62万 | 70.02万 |
| 377 | 2024-03-01 | 1602.4 | 37.7万 | 128.51万 | 90.81万 |
| 378 | 2024-04-01 | 1501.3 | 37.8万 | 120.50万 | 82.70万 |
| 379 | 2024-05-06 | 1497.49 | 37.9万 | 120.30万 | 82.40万 |
| 380 | 2024-06-03 | 1203.73 | 38.0万 | 96.80万 | 58.80万 |
| 381 | 2024-07-01 | 1146.51 | 38.1万 | 92.30万 | 54.20万 |
| 382 | 2024-08-01 | 1138.88 | 38.2万 | 91.78万 | 53.58万 |
| 383 | 2024-09-03 | 1043.5 | 38.3万 | 84.20万 | 45.90万 |
| 384 | 2024-10-08 | 1224.72 | 38.4万 | 98.92万 | 60.52万 |
| 385 | 2024-11-01 | 1804.59 | 38.5万 | 145.85万 | 107.35万 |
| 386 | 2024-12-02 | 2079.27 | 38.6万 | 168.15万 | 129.55万 |
| 387 | 2025-01-02 | 1947.66 | 38.7万 | 157.61万 | 118.91万 |
| 388 | 2025-02-05 | 1896.15 | 38.8万 | 153.54万 | 114.74万 |
| 389 | 2025-03-03 | 1873.26 | 38.9万 | 151.79万 | 112.89万 |
| 390 | 2025-04-01 | 1537.55 | 39.0万 | 124.69万 | 85.69万 |
| 391 | 2025-05-06 | 1537.55 | 39.1万 | 124.79万 | 85.69万 |
| 392 | 2025-06-03 | 1489.86 | 39.2万 | 121.02万 | 81.82万 |
| 393 | 2025-07-01 | 1650.09 | 39.3万 | 134.13万 | 94.83万 |
| 394 | 2025-08-01 | 1611.94 | 39.4万 | 131.13万 | 91.73万 |
| 395 | 2025-09-01 | 1833.21 | 39.5万 | 149.23万 | 109.73万 |
| 396 | 2025-10-09 | 1840.84 | 39.6万 | 149.95万 | 110.35万 |
| 397 | 2025-11-03 | 1653.9 | 39.7万 | 134.82万 | 95.12万 |
| 398 | 2025-12-01 | 1468.88 | 39.8万 | 119.84万 | 80.04万 |
| 399 | 2026-01-16 | 1339.17 | 39.9万 | 109.36万 | 69.46万 |