总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-08-07 | 208.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-09-01 | 204 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-10-05 | 172 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-11-02 | 102.28 | 0.4万 | 0.26万 | -0.14万 |
| 5 | 1992-12-01 | 151 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1993-01-05 | 183 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1993-02-01 | 291.9 | 0.7万 | 1.19万 | 0.49万 |
| 8 | 1993-03-01 | 299 | 0.8万 | 1.32万 | 0.52万 |
| 9 | 1993-04-01 | 209.5 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1993-05-03 | 371.6 | 1.0万 | 1.92万 | 0.92万 |
| 11 | 1993-06-01 | 260 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1993-07-01 | 346.25 | 1.2万 | 2.02万 | 0.82万 |
| 13 | 1993-08-02 | 296.85 | 1.3万 | 1.83万 | 0.53万 |
| 14 | 1993-09-01 | 319.05 | 1.4万 | 2.07万 | 0.67万 |
| 15 | 1993-10-04 | 324.25 | 1.5万 | 2.20万 | 0.70万 |
| 16 | 1993-11-01 | 310.65 | 1.6万 | 2.21万 | 0.61万 |
| 17 | 1993-12-01 | 345.85 | 1.7万 | 2.56万 | 0.86万 |
| 18 | 1994-01-03 | 320.65 | 1.8万 | 2.47万 | 0.67万 |
| 19 | 1994-02-01 | 314.65 | 1.9万 | 2.53万 | 0.63万 |
| 20 | 1994-03-01 | 300.65 | 2.0万 | 2.52万 | 0.52万 |
| 21 | 1994-04-01 | 257.65 | 2.1万 | 2.26万 | 0.16万 |
| 22 | 1994-05-03 | 204.65 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1994-06-01 | 186.05 | 2.3万 | 1.82万 | -0.48万 |
| 24 | 1994-07-01 | 154.65 | 2.4万 | 1.61万 | -0.79万 |
| 25 | 1994-08-01 | 140.65 | 2.5万 | 1.57万 | -0.93万 |
| 26 | 1994-09-01 | 269.05 | 2.6万 | 3.10万 | 0.50万 |
| 27 | 1994-10-05 | 340.65 | 2.7万 | 4.02万 | 1.32万 |
| 28 | 1994-11-01 | 350.65 | 2.8万 | 4.24万 | 1.44万 |
| 29 | 1994-12-01 | 484.25 | 2.9万 | 5.95万 | 3.05万 |
| 30 | 1995-01-03 | 549.65 | 3.0万 | 6.86万 | 3.86万 |
| 31 | 1995-02-06 | 227.75 | 3.1万 | 2.94万 | -0.16万 |
| 32 | 1995-03-01 | 252.19 | 3.2万 | 3.36万 | 0.16万 |
| 33 | 1995-04-03 | 410.01 | 3.3万 | 5.56万 | 2.26万 |
| 34 | 1995-05-02 | 373.87 | 3.4万 | 5.17万 | 1.77万 |
| 35 | 1995-06-01 | 464.09 | 3.5万 | 6.52万 | 3.02万 |
| 36 | 1995-07-03 | 389.99 | 3.6万 | 5.58万 | 1.98万 |
| 37 | 1995-08-01 | 419.37 | 3.7万 | 6.10万 | 2.40万 |
| 38 | 1995-09-01 | 389.47 | 3.8万 | 5.76万 | 1.96万 |
| 39 | 1995-10-04 | 356.97 | 3.9万 | 5.38万 | 1.48万 |
| 40 | 1995-11-01 | 336.95 | 4.0万 | 5.18万 | 1.18万 |
| 41 | 1995-12-01 | 341.37 | 4.1万 | 5.35万 | 1.25万 |
| 42 | 1996-01-02 | 280.27 | 4.2万 | 4.49万 | 0.29万 |
| 43 | 1996-02-01 | 276.37 | 4.3万 | 4.53万 | 0.23万 |
| 44 | 1996-03-04 | 317.97 | 4.4万 | 5.31万 | 0.91万 |
| 45 | 1996-04-01 | 290.15 | 4.5万 | 4.94万 | 0.44万 |
| 46 | 1996-05-02 | 350.73 | 4.6万 | 6.08万 | 1.48万 |
| 47 | 1996-06-03 | 316.67 | 4.7万 | 5.59万 | 0.89万 |
| 48 | 1996-07-01 | 458.89 | 4.8万 | 8.19万 | 3.39万 |
| 49 | 1996-08-01 | 491.78 | 4.9万 | 8.88万 | 3.98万 |
| 50 | 1996-09-02 | 514.66 | 5.0万 | 9.39万 | 4.39万 |
| 51 | 1996-10-03 | 601.89 | 5.1万 | 11.09万 | 5.99万 |
| 52 | 1996-11-01 | 494.58 | 5.2万 | 9.21万 | 4.01万 |
| 53 | 1996-12-02 | 570.43 | 5.3万 | 10.72万 | 5.42万 |
| 54 | 1997-01-02 | 525.07 | 5.4万 | 9.97万 | 4.57万 |
| 55 | 1997-02-17 | 523.58 | 5.5万 | 10.04万 | 4.54万 |
| 56 | 1997-03-03 | 591.25 | 5.6万 | 11.44万 | 5.84万 |
| 57 | 1997-04-01 | 830.69 | 5.7万 | 16.17万 | 10.47万 |
| 58 | 1997-05-05 | 1243.39 | 5.8万 | 24.31万 | 18.51万 |
| 59 | 1997-06-02 | 1129.99 | 5.9万 | 22.19万 | 16.29万 |
| 60 | 1997-07-02 | 1074.59 | 6.0万 | 21.20万 | 15.20万 |
| 61 | 1997-08-01 | 931.08 | 6.1万 | 18.47万 | 12.37万 |
| 62 | 1997-09-01 | 1024.03 | 6.2万 | 20.42万 | 14.22万 |
| 63 | 1997-10-06 | 873.08 | 6.3万 | 17.51万 | 11.21万 |
| 64 | 1997-11-03 | 948.18 | 6.4万 | 19.11万 | 12.71万 |
| 65 | 1997-12-01 | 890.18 | 6.5万 | 18.04万 | 11.54万 |
| 66 | 1998-01-05 | 1030.72 | 6.6万 | 20.99万 | 14.39万 |
| 67 | 1998-02-09 | 1032.95 | 6.7万 | 21.14万 | 14.44万 |
| 68 | 1998-03-02 | 940.74 | 6.8万 | 19.35万 | 12.55万 |
| 69 | 1998-04-01 | 995.77 | 6.9万 | 20.58万 | 13.68万 |
| 70 | 1998-05-04 | 1020.31 | 7.0万 | 21.19万 | 14.19万 |
| 71 | 1998-06-01 | 1146.72 | 7.1万 | 23.91万 | 16.81万 |
| 72 | 1998-07-01 | 1085.74 | 7.2万 | 22.74万 | 15.54万 |
| 73 | 1998-08-03 | 1076.08 | 7.3万 | 22.64万 | 15.34万 |
| 74 | 1998-09-01 | 876.79 | 7.4万 | 18.55万 | 11.15万 |
| 75 | 1998-10-05 | 931.08 | 7.5万 | 19.80万 | 12.30万 |
| 76 | 1998-11-02 | 913.97 | 7.6万 | 19.53万 | 11.93万 |
| 77 | 1998-12-01 | 924.38 | 7.7万 | 19.85万 | 12.15万 |
| 78 | 1999-01-04 | 868.61 | 7.8万 | 18.76万 | 10.96万 |
| 79 | 1999-02-01 | 844.82 | 7.9万 | 18.34万 | 10.44万 |
| 80 | 1999-03-01 | 814.33 | 8.0万 | 17.78万 | 9.78万 |
| 81 | 1999-04-01 | 812.1 | 8.1万 | 17.83万 | 9.73万 |
| 82 | 1999-05-04 | 777.15 | 8.2万 | 17.16万 | 8.96万 |
| 83 | 1999-06-01 | 845.56 | 8.3万 | 18.78万 | 10.48万 |
| 84 | 1999-07-01 | 929.59 | 8.4万 | 20.74万 | 12.34万 |
| 85 | 1999-08-02 | 1038.9 | 8.5万 | 23.28万 | 14.78万 |
| 86 | 1999-09-01 | 963.05 | 8.6万 | 21.68万 | 13.08万 |
| 87 | 1999-10-08 | 888.69 | 8.7万 | 20.11万 | 11.41万 |
| 88 | 1999-11-01 | 847.05 | 8.8万 | 19.26万 | 10.46万 |
| 89 | 1999-12-01 | 893.9 | 8.9万 | 20.43万 | 11.53万 |
| 90 | 2000-01-04 | 884.23 | 9.0万 | 20.31万 | 11.31万 |
| 91 | 2000-02-14 | 960.82 | 9.1万 | 22.17万 | 13.07万 |
| 92 | 2000-03-01 | 1246.36 | 9.2万 | 28.86万 | 19.66万 |
| 93 | 2000-04-03 | 1008.41 | 9.3万 | 23.45万 | 14.15万 |
| 94 | 2000-05-08 | 1172.75 | 9.4万 | 27.37万 | 17.97万 |
| 95 | 2000-06-01 | 1267.93 | 9.5万 | 29.69万 | 20.19万 |
| 96 | 2000-07-03 | 1140.77 | 9.6万 | 26.81万 | 17.21万 |
| 97 | 2000-08-01 | 1152.74 | 9.7万 | 27.19万 | 17.49万 |
| 98 | 2000-09-01 | 1093.26 | 9.8万 | 25.89万 | 16.09万 |
| 99 | 2000-10-09 | 966.84 | 9.9万 | 23.00万 | 13.10万 |
| 100 | 2000-11-01 | 995.84 | 10.0万 | 23.79万 | 13.79万 |
| 101 | 2000-12-01 | 1044.18 | 10.1万 | 25.04万 | 14.94万 |
| 102 | 2001-01-02 | 1082.1 | 10.2万 | 26.05万 | 15.85万 |
| 103 | 2001-02-05 | 1047.9 | 10.3万 | 25.33万 | 15.03万 |
| 104 | 2001-03-01 | 976.51 | 10.4万 | 23.70万 | 13.30万 |
| 105 | 2001-04-02 | 1015.92 | 10.5万 | 24.76万 | 14.26万 |
| 106 | 2001-05-08 | 1033.02 | 10.6万 | 25.27万 | 14.67万 |
| 107 | 2001-06-01 | 1026.33 | 10.7万 | 25.21万 | 14.51万 |
| 108 | 2001-07-02 | 1022.61 | 10.8万 | 25.22万 | 14.42万 |
| 109 | 2001-08-01 | 885.79 | 10.9万 | 21.95万 | 11.05万 |
| 110 | 2001-09-03 | 825.56 | 11.0万 | 20.55万 | 9.55万 |
| 111 | 2001-10-08 | 785.4 | 11.1万 | 19.65万 | 8.55万 |
| 112 | 2001-11-01 | 831.51 | 11.2万 | 20.91万 | 9.71万 |
| 113 | 2001-12-03 | 906.61 | 11.3万 | 22.90万 | 11.60万 |
| 114 | 2002-01-04 | 682.04 | 11.4万 | 17.32万 | 5.92万 |
| 115 | 2002-02-01 | 637.43 | 11.5万 | 16.29万 | 4.79万 |
| 116 | 2002-03-01 | 667.92 | 11.6万 | 17.17万 | 5.57万 |
| 117 | 2002-04-01 | 685.76 | 11.7万 | 17.73万 | 6.03万 |
| 118 | 2002-05-08 | 747.48 | 11.8万 | 19.42万 | 7.62万 |
| 119 | 2002-06-03 | 670.15 | 11.9万 | 17.51万 | 5.61万 |
| 120 | 2002-07-01 | 827.79 | 12.0万 | 21.74万 | 9.74万 |
| 121 | 2002-08-01 | 838.2 | 12.1万 | 22.11万 | 10.01万 |
| 122 | 2002-09-02 | 830.76 | 12.2万 | 22.01万 | 9.81万 |
| 123 | 2002-10-08 | 777.23 | 12.3万 | 20.69万 | 8.39万 |
| 124 | 2002-11-01 | 737.07 | 12.4万 | 19.72万 | 7.32万 |
| 125 | 2002-12-02 | 673.12 | 12.5万 | 18.11万 | 5.61万 |
| 126 | 2003-01-02 | 611.4 | 12.6万 | 16.55万 | 3.95万 |
| 127 | 2003-02-10 | 660.48 | 12.7万 | 17.98万 | 5.28万 |
| 128 | 2003-03-03 | 690.97 | 12.8万 | 18.91万 | 6.11万 |
| 129 | 2003-04-01 | 667.92 | 12.9万 | 18.38万 | 5.48万 |
| 130 | 2003-05-12 | 579.43 | 13.0万 | 16.05万 | 3.05万 |
| 131 | 2003-06-02 | 674.61 | 13.1万 | 18.78万 | 5.68万 |
| 132 | 2003-07-01 | 598.02 | 13.2万 | 16.75万 | 3.55万 |
| 133 | 2003-08-01 | 582.4 | 13.3万 | 16.41万 | 3.11万 |
| 134 | 2003-09-01 | 571.99 | 13.4万 | 16.22万 | 2.82万 |
| 135 | 2003-10-08 | 545.22 | 13.5万 | 15.56万 | 2.06万 |
| 136 | 2003-11-03 | 507.3 | 13.6万 | 14.58万 | 0.98万 |
| 137 | 2003-12-01 | 521.43 | 13.7万 | 15.08万 | 1.38万 |
| 138 | 2004-01-02 | 579.43 | 13.8万 | 16.86万 | 3.06万 |
| 139 | 2004-02-02 | 570.5 | 13.9万 | 16.70万 | 2.80万 |
| 140 | 2004-03-01 | 575.71 | 14.0万 | 16.95万 | 2.95万 |
| 141 | 2004-04-01 | 608.43 | 14.1万 | 18.02万 | 3.92万 |
| 142 | 2004-05-10 | 582.4 | 14.2万 | 17.35万 | 3.15万 |
| 143 | 2004-06-01 | 588.35 | 14.3万 | 17.62万 | 3.32万 |
| 144 | 2004-07-01 | 534.81 | 14.4万 | 16.12万 | 1.72万 |
| 145 | 2004-08-02 | 513.25 | 14.5万 | 15.57万 | 1.07万 |
| 146 | 2004-09-01 | 519.94 | 14.6万 | 15.87万 | 1.27万 |
| 147 | 2004-10-08 | 550.43 | 14.7万 | 16.90万 | 2.20万 |
| 148 | 2004-11-01 | 519.2 | 14.8万 | 16.04万 | 1.24万 |
| 149 | 2004-12-01 | 514.73 | 14.9万 | 16.01万 | 1.11万 |
| 150 | 2005-01-04 | 478.3 | 15.0万 | 14.97万 | -0.03万 |
| 151 | 2005-02-01 | 453.02 | 15.1万 | 14.28万 | -0.82万 |
| 152 | 2005-03-01 | 484.99 | 15.2万 | 15.39万 | 0.19万 |
| 153 | 2005-04-01 | 441.86 | 15.3万 | 14.12万 | -1.18万 |
| 154 | 2005-05-09 | 416.58 | 15.4万 | 13.41万 | -1.99万 |
| 155 | 2005-06-01 | 421.78 | 15.5万 | 13.68万 | -1.82万 |
| 156 | 2005-07-01 | 395.76 | 15.6万 | 12.94万 | -2.66万 |
| 157 | 2005-08-01 | 381.63 | 15.7万 | 12.57万 | -3.13万 |
| 158 | 2005-09-01 | 472.35 | 15.8万 | 15.66万 | -0.14万 |
| 159 | 2005-10-10 | 446.32 | 15.9万 | 14.90万 | -1.00万 |
| 160 | 2005-11-01 | 417.32 | 16.0万 | 14.03万 | -1.97万 |
| 161 | 2005-12-01 | 395.01 | 16.1万 | 13.38万 | -2.72万 |
| 162 | 2006-01-04 | 421.78 | 16.2万 | 14.39万 | -1.81万 |
| 163 | 2006-02-06 | 468.63 | 16.3万 | 16.09万 | -0.21万 |
| 164 | 2006-03-01 | 486.48 | 16.4万 | 16.80万 | 0.40万 |
| 165 | 2006-04-03 | 468.63 | 16.5万 | 16.28万 | -0.22万 |
| 166 | 2006-05-08 | 484.99 | 16.6万 | 16.95万 | 0.35万 |
| 167 | 2006-06-01 | 621.81 | 16.7万 | 21.83万 | 5.13万 |
| 168 | 2006-07-19 | 800.57 | 16.8万 | 28.21万 | 11.41万 |
| 169 | 2006-08-01 | 627.46 | 16.9万 | 22.21万 | 5.31万 |
| 170 | 2006-09-01 | 643.21 | 17.0万 | 22.87万 | 5.87万 |
| 171 | 2006-10-09 | 690.19 | 17.1万 | 24.64万 | 7.54万 |
| 172 | 2006-11-01 | 716.7 | 17.2万 | 25.69万 | 8.49万 |
| 173 | 2006-12-01 | 773.31 | 17.3万 | 27.81万 | 10.51万 |
| 174 | 2007-01-04 | 876.91 | 17.4万 | 31.64万 | 14.24万 |
| 175 | 2007-02-01 | 1037.13 | 17.5万 | 37.52万 | 20.02万 |
| 176 | 2007-03-01 | 1079.29 | 17.6万 | 39.15万 | 21.55万 |
| 177 | 2007-04-02 | 1425.02 | 17.7万 | 51.79万 | 34.09万 |
| 178 | 2007-05-08 | 3782.73 | 17.8万 | 137.57万 | 119.77万 |
| 179 | 2007-06-01 | 3173.54 | 17.9万 | 115.52万 | 97.62万 |
| 180 | 2007-07-02 | 3117.17 | 18.0万 | 113.56万 | 95.56万 |
| 181 | 2007-08-01 | 3593.24 | 18.1万 | 131.01万 | 112.91万 |
| 182 | 2007-09-03 | 4056.78 | 18.2万 | 148.01万 | 129.81万 |
| 183 | 2007-10-08 | 3597.94 | 18.3万 | 131.37万 | 113.07万 |
| 184 | 2007-11-01 | 3052.96 | 18.4万 | 111.57万 | 93.17万 |
| 185 | 2007-12-03 | 2714.7 | 18.5万 | 99.31万 | 80.81万 |
| 186 | 2008-01-02 | 3475.79 | 18.6万 | 127.25万 | 108.65万 |
| 187 | 2008-02-01 | 2561.23 | 18.7万 | 93.87万 | 75.17万 |
| 188 | 2008-03-03 | 3087.41 | 18.8万 | 113.25万 | 94.45万 |
| 189 | 2008-04-01 | 2271.52 | 18.9万 | 83.42万 | 64.52万 |
| 190 | 2008-05-05 | 2724.1 | 19.0万 | 100.15万 | 81.15万 |
| 191 | 2008-06-02 | 2705.3 | 19.1万 | 99.55万 | 80.45万 |
| 192 | 2008-07-01 | 2263.69 | 19.2万 | 83.40万 | 64.20万 |
| 193 | 2008-08-01 | 2491.54 | 19.3万 | 91.90万 | 72.60万 |
| 194 | 2008-09-01 | 1852.6 | 19.4万 | 68.43万 | 49.03万 |
| 195 | 2008-10-06 | 1937.17 | 19.5万 | 71.66万 | 52.16万 |
| 196 | 2008-11-03 | 1218.37 | 19.6万 | 45.17万 | 25.57万 |
| 197 | 2008-12-01 | 1519.04 | 19.7万 | 56.41万 | 36.71万 |
| 198 | 2009-01-05 | 1387.5 | 19.8万 | 51.63万 | 31.83万 |
| 199 | 2009-02-02 | 1674.08 | 19.9万 | 62.39万 | 42.49万 |
| 200 | 2009-03-02 | 1730.45 | 20.0万 | 64.59万 | 44.59万 |
| 201 | 2009-04-01 | 2141.53 | 20.1万 | 80.04万 | 59.94万 |
| 202 | 2009-05-04 | 2282.48 | 20.2万 | 85.40万 | 65.20万 |
| 203 | 2009-06-01 | 2604.29 | 20.3万 | 97.55万 | 77.25万 |
| 204 | 2009-07-01 | 3318.4 | 20.4万 | 124.39万 | 103.99万 |
| 205 | 2009-08-03 | 3875.12 | 20.5万 | 145.36万 | 124.86万 |
| 206 | 2009-09-01 | 2493.89 | 20.6万 | 93.65万 | 73.05万 |
| 207 | 2009-10-09 | 2648.93 | 20.7万 | 99.57万 | 78.87万 |
| 208 | 2009-11-02 | 2759.33 | 20.8万 | 103.82万 | 83.02万 |
| 209 | 2009-12-01 | 2966.05 | 20.9万 | 111.70万 | 90.80万 |
| 210 | 2010-01-04 | 2926.11 | 21.0万 | 110.30万 | 89.30万 |
| 211 | 2010-02-01 | 3024.77 | 21.1万 | 114.12万 | 93.02万 |
| 212 | 2010-03-01 | 3200.95 | 21.2万 | 120.86万 | 99.66万 |
| 213 | 2010-04-01 | 3318.4 | 21.3万 | 125.40万 | 104.10万 |
| 214 | 2010-05-04 | 2597.25 | 21.4万 | 98.25万 | 76.85万 |
| 215 | 2010-06-01 | 2028.78 | 21.5万 | 76.84万 | 55.34万 |
| 216 | 2010-07-01 | 1753.94 | 21.6万 | 66.53万 | 44.93万 |
| 217 | 2010-08-02 | 2078.11 | 21.7万 | 78.93万 | 57.23万 |
| 218 | 2010-09-01 | 1977.1 | 21.8万 | 75.19万 | 53.39万 |
| 219 | 2010-10-08 | 2172.07 | 21.9万 | 82.71万 | 60.81万 |
| 220 | 2010-11-01 | 2291.87 | 22.0万 | 87.37万 | 65.37万 |
| 221 | 2010-12-01 | 2019.39 | 22.1万 | 77.08万 | 54.98万 |
| 222 | 2011-01-04 | 1885.49 | 22.2万 | 72.07万 | 49.87万 |
| 223 | 2011-02-01 | 1836.16 | 22.3万 | 70.29万 | 47.99万 |
| 224 | 2011-03-01 | 1979.45 | 22.4万 | 75.87万 | 53.47万 |
| 225 | 2011-04-01 | 1932.47 | 22.5万 | 74.17万 | 51.67万 |
| 226 | 2011-05-03 | 1887.84 | 22.6万 | 72.56万 | 49.96万 |
| 227 | 2011-06-01 | 1744.55 | 22.7万 | 67.15万 | 44.45万 |
| 228 | 2011-07-01 | 1706.96 | 22.8万 | 65.80万 | 43.00万 |
| 229 | 2011-08-01 | 1711.66 | 22.9万 | 66.08万 | 43.18万 |
| 230 | 2011-09-01 | 1514.34 | 23.0万 | 58.57万 | 35.57万 |
| 231 | 2011-10-10 | 1389.84 | 23.1万 | 53.85万 | 30.75万 |
| 232 | 2011-11-01 | 1674.08 | 23.2万 | 64.96万 | 41.76万 |
| 233 | 2011-12-01 | 1446.22 | 23.3万 | 56.22万 | 32.92万 |
| 234 | 2012-01-04 | 1274.74 | 23.4万 | 49.66万 | 26.26万 |
| 235 | 2012-02-01 | 1277.09 | 23.5万 | 49.85万 | 26.35万 |
| 236 | 2012-03-01 | 1380.45 | 23.6万 | 53.98万 | 30.38万 |
| 237 | 2012-04-05 | 1281.79 | 23.7万 | 50.22万 | 26.52万 |
| 238 | 2012-05-02 | 1467.36 | 23.8万 | 57.59万 | 33.79万 |
| 239 | 2012-06-01 | 1507.3 | 23.9万 | 59.26万 | 35.36万 |
| 240 | 2012-07-02 | 1317.02 | 24.0万 | 51.88万 | 27.88万 |
| 241 | 2012-08-01 | 1237.16 | 24.1万 | 48.83万 | 24.73万 |
| 242 | 2012-09-03 | 1201.92 | 24.2万 | 47.54万 | 23.34万 |
| 243 | 2012-10-08 | 1213.67 | 24.3万 | 48.11万 | 23.81万 |
| 244 | 2012-11-01 | 1241.86 | 24.4万 | 49.33万 | 24.93万 |
| 245 | 2012-12-03 | 1096.22 | 24.5万 | 43.64万 | 19.14万 |
| 246 | 2013-01-04 | 1255.95 | 24.6万 | 50.10万 | 25.50万 |
| 247 | 2013-02-01 | 1354.61 | 24.7万 | 54.14万 | 29.44万 |
| 248 | 2013-03-01 | 1359.31 | 24.8万 | 54.42万 | 29.62万 |
| 249 | 2013-04-01 | 1295.88 | 24.9万 | 51.98万 | 27.08万 |
| 250 | 2013-05-02 | 1211.32 | 25.0万 | 48.69万 | 23.69万 |
| 251 | 2013-06-03 | 1511.99 | 25.1万 | 60.88万 | 35.78万 |
| 252 | 2013-07-01 | 1335.82 | 25.2万 | 53.88万 | 28.68万 |
| 253 | 2013-08-01 | 1488.5 | 25.3万 | 60.14万 | 34.84万 |
| 254 | 2013-09-02 | 1662.33 | 25.4万 | 67.27万 | 41.87万 |
| 255 | 2013-10-08 | 1746.9 | 25.5万 | 70.79万 | 45.29万 |
| 256 | 2013-11-01 | 1580.12 | 25.6万 | 64.13万 | 38.53万 |
| 257 | 2013-12-02 | 1709.31 | 25.7万 | 69.47万 | 43.77万 |
| 258 | 2014-01-02 | 1558.97 | 25.8万 | 63.46万 | 37.66万 |
| 259 | 2014-02-07 | 1577.77 | 25.9万 | 64.33万 | 38.43万 |
| 260 | 2014-03-03 | 1577.77 | 26.0万 | 64.43万 | 38.43万 |
| 261 | 2014-04-01 | 1622.4 | 26.1万 | 66.35万 | 40.25万 |
| 262 | 2014-05-05 | 1643.54 | 26.2万 | 67.32万 | 41.12万 |
| 263 | 2014-06-03 | 1617.7 | 26.3万 | 66.36万 | 40.06万 |
| 264 | 2014-07-01 | 1671.73 | 26.4万 | 68.67万 | 42.27万 |
| 265 | 2014-08-01 | 1725.76 | 26.5万 | 70.99万 | 44.49万 |
| 266 | 2014-09-01 | 1810.32 | 26.6万 | 74.57万 | 47.97万 |
| 267 | 2014-10-08 | 1986.5 | 26.7万 | 81.93万 | 55.23万 |
| 268 | 2014-11-03 | 2129.79 | 26.8万 | 87.94万 | 61.14万 |
| 269 | 2014-12-01 | 2350.6 | 26.9万 | 97.16万 | 70.26万 |
| 270 | 2015-01-05 | 2963.7 | 27.0万 | 122.60万 | 95.60万 |
| 271 | 2015-02-02 | 2717.05 | 27.1万 | 112.50万 | 85.40万 |
| 272 | 2015-03-02 | 3005.98 | 27.2万 | 124.56万 | 97.36万 |
| 273 | 2015-04-01 | 3534.51 | 27.3万 | 146.56万 | 119.26万 |
| 274 | 2015-05-04 | 3781.16 | 27.4万 | 156.89万 | 129.49万 |
| 275 | 2015-06-01 | 5716.76 | 27.5万 | 237.30万 | 209.80万 |
| 276 | 2015-07-01 | 3687.2 | 27.6万 | 153.15万 | 125.55万 |
| 277 | 2015-08-03 | 2808.66 | 27.7万 | 116.76万 | 89.06万 |
| 278 | 2015-09-01 | 2348.25 | 27.8万 | 97.72万 | 69.92万 |
| 279 | 2015-10-08 | 3412.36 | 27.9万 | 142.10万 | 114.20万 |
| 280 | 2015-11-02 | 3795.25 | 28.0万 | 158.15万 | 130.15万 |
| 281 | 2015-12-01 | 3532.16 | 28.1万 | 147.28万 | 119.18万 |
| 282 | 2016-01-04 | 3417.06 | 28.2万 | 142.59万 | 114.39万 |
| 283 | 2016-02-01 | 2357.65 | 28.3万 | 98.48万 | 70.18万 |
| 284 | 2016-03-01 | 2552.62 | 28.4万 | 106.72万 | 78.32万 |
| 285 | 2016-04-01 | 3097.59 | 28.5万 | 129.61万 | 101.11万 |
| 286 | 2016-05-03 | 2954.3 | 28.6万 | 123.71万 | 95.11万 |
| 287 | 2016-06-01 | 2705.3 | 28.7万 | 113.38万 | 84.68万 |
| 288 | 2016-07-01 | 2564.36 | 28.8万 | 107.58万 | 78.78万 |
| 289 | 2016-08-01 | 2606.64 | 28.9万 | 109.45万 | 80.55万 |
| 290 | 2016-09-01 | 2694.73 | 29.0万 | 113.25万 | 84.25万 |
| 291 | 2016-10-10 | 2613.69 | 29.1万 | 109.94万 | 80.84万 |
| 292 | 2016-11-01 | 2613.69 | 29.2万 | 110.04万 | 80.84万 |
| 293 | 2016-12-01 | 2652.45 | 29.3万 | 111.78万 | 82.48万 |
| 294 | 2017-01-03 | 2518.55 | 29.4万 | 106.23万 | 76.83万 |
| 295 | 2017-02-03 | 2398.75 | 29.5万 | 101.28万 | 71.78万 |
| 296 | 2017-03-01 | 2490.37 | 29.6万 | 105.25万 | 75.65万 |
| 297 | 2017-04-05 | 2412.85 | 29.7万 | 102.07万 | 72.37万 |
| 298 | 2017-05-02 | 2215.53 | 29.8万 | 93.83万 | 64.03万 |
| 299 | 2017-06-01 | 2039.35 | 29.9万 | 86.46万 | 56.56万 |
| 300 | 2017-07-03 | 2175.01 | 30.0万 | 92.32万 | 62.32万 |
| 301 | 2017-08-01 | 2160.91 | 30.1万 | 91.82万 | 61.72万 |
| 302 | 2017-09-01 | 2153.87 | 30.2万 | 91.62万 | 61.42万 |
| 303 | 2017-10-09 | 2125.68 | 30.3万 | 90.52万 | 60.22万 |
| 304 | 2017-11-01 | 2115.11 | 30.4万 | 90.17万 | 59.77万 |
| 305 | 2017-12-01 | 2012.93 | 30.5万 | 85.91万 | 55.41万 |
| 306 | 2018-01-02 | 1995.31 | 30.6万 | 85.26万 | 54.66万 |
| 307 | 2018-02-01 | 1953.03 | 30.7万 | 83.55万 | 52.85万 |
| 308 | 2018-03-01 | 1875.51 | 30.8万 | 80.34万 | 49.54万 |
| 309 | 2018-04-02 | 1981.21 | 30.9万 | 84.97万 | 54.07万 |
| 310 | 2018-05-02 | 1840.27 | 31.0万 | 79.02万 | 48.02万 |
| 311 | 2018-06-01 | 1840.27 | 31.1万 | 79.12万 | 48.02万 |
| 312 | 2018-07-02 | 1653.52 | 31.2万 | 71.19万 | 39.99万 |
| 313 | 2018-08-01 | 1713.42 | 31.3万 | 73.87万 | 42.57万 |
| 314 | 2018-09-03 | 1618.29 | 31.4万 | 69.87万 | 38.47万 |
| 315 | 2018-10-08 | 1667.62 | 31.5万 | 72.10万 | 40.60万 |
| 316 | 2018-11-01 | 1590.1 | 31.6万 | 68.85万 | 37.25万 |
| 317 | 2018-12-03 | 1706.38 | 31.7万 | 73.98万 | 42.28万 |
| 318 | 2019-01-02 | 1664.09 | 31.8万 | 72.25万 | 40.45万 |
| 319 | 2019-02-01 | 1660.57 | 31.9万 | 72.20万 | 40.30万 |
| 320 | 2019-03-01 | 1861.41 | 32.0万 | 81.03万 | 49.03万 |
| 321 | 2019-04-01 | 2034.07 | 32.1万 | 88.64万 | 56.54万 |
| 322 | 2019-05-06 | 1833.22 | 32.2万 | 79.99万 | 47.79万 |
| 323 | 2019-06-03 | 1893.12 | 32.3万 | 82.70万 | 50.40万 |
| 324 | 2019-07-01 | 1924.84 | 32.4万 | 84.19万 | 51.79万 |
| 325 | 2019-08-01 | 1833.22 | 32.5万 | 80.28万 | 47.78万 |
| 326 | 2019-09-02 | 1759.23 | 32.6万 | 77.14万 | 44.54万 |
| 327 | 2019-10-08 | 1716.95 | 32.7万 | 75.39万 | 42.69万 |
| 328 | 2019-11-01 | 1734.57 | 32.8万 | 76.26万 | 43.46万 |
| 329 | 2019-12-02 | 1692.28 | 32.9万 | 74.50万 | 41.60万 |
| 330 | 2020-01-02 | 1741.61 | 33.0万 | 76.78万 | 43.78万 |
| 331 | 2020-02-03 | 1547.82 | 33.1万 | 68.33万 | 35.23万 |
| 332 | 2020-03-02 | 1597.15 | 33.2万 | 70.61万 | 37.41万 |
| 333 | 2020-04-01 | 1551.34 | 33.3万 | 68.68万 | 35.38万 |
| 334 | 2020-05-06 | 1565.43 | 33.4万 | 69.41万 | 36.01万 |
| 335 | 2020-06-01 | 1671.14 | 33.5万 | 74.20万 | 40.70万 |
| 336 | 2020-07-01 | 1635.91 | 33.6万 | 72.73万 | 39.13万 |
| 337 | 2020-08-03 | 1734.57 | 33.7万 | 77.22万 | 43.52万 |
| 338 | 2020-09-01 | 1718.71 | 33.8万 | 76.61万 | 42.81万 |
| 339 | 2020-10-09 | 1637.67 | 33.9万 | 73.10万 | 39.20万 |
| 340 | 2020-11-02 | 1591.86 | 34.0万 | 71.15万 | 37.15万 |
| 341 | 2020-12-01 | 1651.76 | 34.1万 | 73.93万 | 39.83万 |
| 342 | 2021-01-04 | 1613 | 34.2万 | 72.30万 | 38.10万 |
| 343 | 2021-02-01 | 1560.15 | 34.3万 | 70.03万 | 35.73万 |
| 344 | 2021-03-01 | 1630.62 | 34.4万 | 73.29万 | 38.89万 |
| 345 | 2021-04-01 | 1641.19 | 34.5万 | 73.87万 | 39.37万 |
| 346 | 2021-05-06 | 1577.77 | 34.6万 | 71.11万 | 36.51万 |
| 347 | 2021-06-01 | 1595.39 | 34.7万 | 72.01万 | 37.31万 |
| 348 | 2021-07-01 | 1574.24 | 34.8万 | 71.15万 | 36.35万 |
| 349 | 2021-08-02 | 1503.77 | 34.9万 | 68.07万 | 33.17万 |
| 350 | 2021-09-01 | 1556.63 | 35.0万 | 70.56万 | 35.56万 |
| 351 | 2021-10-08 | 1556.63 | 35.1万 | 70.66万 | 35.56万 |
| 352 | 2021-11-01 | 1493.2 | 35.2万 | 67.88万 | 32.68万 |
| 353 | 2021-12-01 | 1556.63 | 35.3万 | 70.86万 | 35.56万 |
| 354 | 2022-01-04 | 1584.81 | 35.4万 | 72.25万 | 36.85万 |
| 355 | 2022-02-07 | 1546.06 | 35.5万 | 70.58万 | 35.08万 |
| 356 | 2022-03-01 | 1563.67 | 35.6万 | 71.48万 | 35.88万 |
| 357 | 2022-04-01 | 1542.53 | 35.7万 | 70.62万 | 34.92万 |
| 358 | 2022-05-05 | 1429.78 | 35.8万 | 65.56万 | 29.76万 |
| 359 | 2022-06-01 | 1475.58 | 35.9万 | 67.76万 | 31.86万 |
| 360 | 2022-07-01 | 1492.5 | 36.0万 | 68.63万 | 32.63万 |
| 361 | 2022-08-01 | 1464.31 | 36.1万 | 67.44万 | 31.34万 |
| 362 | 2022-09-01 | 1436.12 | 36.2万 | 66.24万 | 30.04万 |
| 363 | 2022-10-10 | 1351.56 | 36.3万 | 62.44万 | 26.14万 |
| 364 | 2022-11-01 | 1362.13 | 36.4万 | 63.03万 | 26.63万 |
| 365 | 2022-12-01 | 1422.03 | 36.5万 | 65.90万 | 29.40万 |
| 366 | 2023-01-03 | 1418.5 | 36.6万 | 65.83万 | 29.23万 |
| 367 | 2023-02-01 | 1478.4 | 36.7万 | 68.71万 | 32.01万 |
| 368 | 2023-03-01 | 1474.88 | 36.8万 | 68.65万 | 31.85万 |
| 369 | 2023-04-03 | 1457.26 | 36.9万 | 67.93万 | 31.03万 |
| 370 | 2023-05-04 | 1471.36 | 37.0万 | 68.69万 | 31.69万 |
| 371 | 2023-06-01 | 1460.79 | 37.1万 | 68.29万 | 31.19万 |
| 372 | 2023-07-03 | 1418.5 | 37.2万 | 66.42万 | 29.22万 |
| 373 | 2023-08-01 | 1527.73 | 37.3万 | 71.63万 | 34.33万 |
| 374 | 2023-09-01 | 1443.17 | 37.4万 | 67.77万 | 30.37万 |
| 375 | 2023-10-09 | 1429.07 | 37.5万 | 67.20万 | 29.70万 |
| 376 | 2023-11-01 | 1432.6 | 37.6万 | 67.47万 | 29.87万 |
| 377 | 2023-12-01 | 1474.88 | 37.7万 | 69.56万 | 31.86万 |
| 378 | 2024-01-02 | 1414.98 | 37.8万 | 66.84万 | 29.04万 |
| 379 | 2024-02-01 | 1312.8 | 37.9万 | 62.11万 | 24.21万 |
| 380 | 2024-03-01 | 1323.37 | 38.0万 | 62.71万 | 24.71万 |
| 381 | 2024-04-01 | 1340.98 | 38.1万 | 63.64万 | 25.54万 |
| 382 | 2024-05-06 | 1365.65 | 38.2万 | 64.92万 | 26.72万 |
| 383 | 2024-06-03 | 1379.74 | 38.3万 | 65.69万 | 27.39万 |
| 384 | 2024-07-01 | 1358.6 | 38.4万 | 64.78万 | 26.38万 |
| 385 | 2024-08-01 | 3888.51 | 38.5万 | 185.51万 | 147.01万 |
| 386 | 2024-09-02 | 3694.71 | 38.6万 | 176.36万 | 137.76万 |
| 387 | 2024-10-08 | 3416.35 | 38.7万 | 163.17万 | 124.47万 |
| 388 | 2024-11-01 | 3655.96 | 38.8万 | 174.72万 | 135.92万 |
| 389 | 2024-12-02 | 3338.84 | 38.9万 | 159.66万 | 120.76万 |
| 390 | 2025-01-02 | 2736.31 | 39.0万 | 130.95万 | 91.95万 |
| 391 | 2025-02-05 | 2591.84 | 39.1万 | 124.14万 | 85.04万 |
| 392 | 2025-03-03 | 2789.16 | 39.2万 | 133.69万 | 94.49万 |
| 393 | 2025-04-01 | 2620.03 | 39.3万 | 125.68万 | 86.38万 |
| 394 | 2025-05-06 | 2553.09 | 39.4万 | 122.57万 | 83.17万 |
| 395 | 2025-06-03 | 2718.69 | 39.5万 | 130.62万 | 91.12万 |
| 396 | 2025-07-01 | 2567.18 | 39.6万 | 123.44万 | 83.84万 |
| 397 | 2025-08-01 | 2588.32 | 39.7万 | 124.56万 | 84.86万 |
| 398 | 2025-09-01 | 2612.99 | 39.8万 | 125.84万 | 86.04万 |
| 399 | 2025-10-09 | 2563.66 | 39.9万 | 123.57万 | 83.67万 |
| 400 | 2025-11-03 | 2493.19 | 40.0万 | 120.27万 | 80.27万 |
| 401 | 2025-12-01 | 2331.1 | 40.1万 | 112.55万 | 72.45万 |
| 402 | 2026-01-16 | 2486.14 | 40.2万 | 120.14万 | 79.94万 |