总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-03-16 | 13.78 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-04-01 | 9.95 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1993-05-03 | 19.6 | 0.3万 | 0.44万 | 0.14万 |
| 4 | 1993-06-01 | 13.72 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-07-01 | 14.32 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1993-08-02 | 13.77 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1993-09-01 | 14.68 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1993-10-04 | 16.73 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1993-11-01 | 18.92 | 0.9万 | 1.17万 | 0.27万 |
| 10 | 1993-12-01 | 22.17 | 1.0万 | 1.47万 | 0.47万 |
| 11 | 1994-01-03 | 19.24 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1994-02-01 | 17.48 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1994-03-01 | 17.34 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1994-04-01 | 17.48 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 1994-05-03 | 14.31 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1994-06-01 | 11.5 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 1994-07-01 | 8.6 | 1.7万 | 1.00万 | -0.70万 |
| 18 | 1994-08-01 | 7.7 | 1.8万 | 1.00万 | -0.80万 |
| 19 | 1994-09-01 | 15.69 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1994-10-05 | 15.5 | 2.0万 | 2.20万 | 0.20万 |
| 21 | 1994-11-01 | 15.11 | 2.1万 | 2.25万 | 0.15万 |
| 22 | 1994-12-01 | 15.04 | 2.2万 | 2.34万 | 0.14万 |
| 23 | 1995-01-03 | 13.63 | 2.3万 | 2.22万 | -0.08万 |
| 24 | 1995-02-06 | 10.6 | 2.4万 | 1.82万 | -0.58万 |
| 25 | 1995-03-01 | 10.89 | 2.5万 | 1.97万 | -0.53万 |
| 26 | 1995-04-03 | 13.19 | 2.6万 | 2.49万 | -0.11万 |
| 27 | 1995-05-02 | 11.18 | 2.7万 | 2.21万 | -0.49万 |
| 28 | 1995-06-01 | 14.92 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 1995-07-03 | 12.42 | 2.9万 | 2.64万 | -0.26万 |
| 30 | 1995-08-01 | 14.48 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 1995-09-01 | 13.67 | 3.1万 | 3.10万 | 0.00万 |
| 32 | 1995-10-04 | 12.65 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 1995-11-01 | 13.1 | 3.3万 | 3.17万 | -0.13万 |
| 34 | 1995-12-01 | 12.23 | 3.4万 | 3.06万 | -0.34万 |
| 35 | 1996-01-02 | 10.35 | 3.5万 | 2.69万 | -0.81万 |
| 36 | 1996-02-01 | 9.39 | 3.6万 | 2.54万 | -1.06万 |
| 37 | 1996-03-04 | 10.91 | 3.7万 | 3.05万 | -0.65万 |
| 38 | 1996-04-01 | 11.75 | 3.8万 | 3.39万 | -0.41万 |
| 39 | 1996-05-02 | 12.94 | 3.9万 | 3.83万 | -0.07万 |
| 40 | 1996-06-03 | 12.06 | 4.0万 | 3.67万 | -0.33万 |
| 41 | 1996-07-01 | 11.04 | 4.1万 | 3.46万 | -0.64万 |
| 42 | 1996-08-01 | 11.44 | 4.2万 | 3.69万 | -0.51万 |
| 43 | 1996-09-02 | 10 | 4.3万 | 3.32万 | -0.98万 |
| 44 | 1996-10-03 | 10.18 | 4.4万 | 3.48万 | -0.92万 |
| 45 | 1996-11-01 | 11.81 | 4.5万 | 4.14万 | -0.36万 |
| 46 | 1996-12-02 | 14.21 | 4.6万 | 5.08万 | 0.48万 |
| 47 | 1997-01-02 | 9.99 | 4.7万 | 3.67万 | -1.03万 |
| 48 | 1997-02-17 | 10.91 | 4.8万 | 4.11万 | -0.69万 |
| 49 | 1997-03-03 | 12.67 | 4.9万 | 4.87万 | -0.03万 |
| 50 | 1997-04-01 | 18.78 | 5.0万 | 7.32万 | 2.32万 |
| 51 | 1997-05-05 | 17.44 | 5.1万 | 6.90万 | 1.80万 |
| 52 | 1997-06-02 | 13.96 | 5.2万 | 5.62万 | 0.42万 |
| 53 | 1997-07-02 | 11.41 | 5.3万 | 4.70万 | -0.60万 |
| 54 | 1997-08-01 | 11.43 | 5.4万 | 4.81万 | -0.59万 |
| 55 | 1997-09-01 | 13.6 | 5.5万 | 5.82万 | 0.32万 |
| 56 | 1997-10-06 | 11.02 | 5.6万 | 4.81万 | -0.79万 |
| 57 | 1997-11-03 | 11.56 | 5.7万 | 5.15万 | -0.55万 |
| 58 | 1997-12-01 | 11.75 | 5.8万 | 5.33万 | -0.47万 |
| 59 | 1998-01-05 | 12.87 | 5.9万 | 5.94万 | 0.04万 |
| 60 | 1998-02-09 | 13.86 | 6.0万 | 6.50万 | 0.50万 |
| 61 | 1998-03-02 | 14.13 | 6.1万 | 6.73万 | 0.63万 |
| 62 | 1998-04-01 | 18.43 | 6.2万 | 8.87万 | 2.67万 |
| 63 | 1998-05-04 | 22.6 | 6.3万 | 10.98万 | 4.68万 |
| 64 | 1998-06-01 | 29.08 | 6.4万 | 14.23万 | 7.83万 |
| 65 | 1998-07-01 | 27.52 | 6.5万 | 13.57万 | 7.07万 |
| 66 | 1998-08-03 | 26.34 | 6.6万 | 13.09万 | 6.49万 |
| 67 | 1998-09-01 | 22.68 | 6.7万 | 11.37万 | 4.67万 |
| 68 | 1998-10-05 | 30.16 | 6.8万 | 15.22万 | 8.42万 |
| 69 | 1998-11-02 | 26.34 | 6.9万 | 13.39万 | 6.49万 |
| 70 | 1998-12-01 | 26.41 | 7.0万 | 13.52万 | 6.52万 |
| 71 | 1999-01-04 | 21.82 | 7.1万 | 11.27万 | 4.17万 |
| 72 | 1999-02-01 | 21.64 | 7.2万 | 11.28万 | 4.08万 |
| 73 | 1999-03-01 | 21.25 | 7.3万 | 11.18万 | 3.88万 |
| 74 | 1999-04-01 | 25.23 | 7.4万 | 13.37万 | 5.97万 |
| 75 | 1999-05-04 | 23.94 | 7.5万 | 12.79万 | 5.29万 |
| 76 | 1999-06-01 | 27.25 | 7.6万 | 14.66万 | 7.06万 |
| 77 | 1999-07-01 | 29.68 | 7.7万 | 16.06万 | 8.36万 |
| 78 | 1999-08-02 | 31.74 | 7.8万 | 17.28万 | 9.48万 |
| 79 | 1999-09-01 | 33.09 | 7.9万 | 18.11万 | 10.21万 |
| 80 | 1999-10-08 | 35.82 | 8.0万 | 19.71万 | 11.71万 |
| 81 | 1999-11-01 | 36.06 | 8.1万 | 19.94万 | 11.84万 |
| 82 | 1999-12-01 | 35.91 | 8.2万 | 19.96万 | 11.76万 |
| 83 | 2000-01-04 | 34.5 | 8.3万 | 19.27万 | 10.97万 |
| 84 | 2000-02-14 | 39.98 | 8.4万 | 22.43万 | 14.03万 |
| 85 | 2000-03-01 | 38.84 | 8.5万 | 21.89万 | 13.39万 |
| 86 | 2000-04-03 | 39.83 | 8.6万 | 22.55万 | 13.95万 |
| 87 | 2000-05-08 | 46.63 | 8.7万 | 26.50万 | 17.80万 |
| 88 | 2000-06-01 | 45.61 | 8.8万 | 26.02万 | 17.22万 |
| 89 | 2000-07-03 | 40.88 | 8.9万 | 23.42万 | 14.52万 |
| 90 | 2000-08-01 | 45.55 | 9.0万 | 26.20万 | 17.20万 |
| 91 | 2000-09-01 | 45.58 | 9.1万 | 26.32万 | 17.22万 |
| 92 | 2000-10-09 | 43.57 | 9.2万 | 25.26万 | 16.06万 |
| 93 | 2000-11-01 | 45.34 | 9.3万 | 26.38万 | 17.08万 |
| 94 | 2000-12-01 | 49.95 | 9.4万 | 29.17万 | 19.77万 |
| 95 | 2001-01-02 | 53.49 | 9.5万 | 31.33万 | 21.83万 |
| 96 | 2001-02-05 | 48.37 | 9.6万 | 28.43万 | 18.83万 |
| 97 | 2001-03-01 | 48.67 | 9.7万 | 28.71万 | 19.01万 |
| 98 | 2001-04-02 | 52.32 | 9.8万 | 30.96万 | 21.16万 |
| 99 | 2001-05-08 | 53.76 | 9.9万 | 31.91万 | 22.01万 |
| 100 | 2001-06-01 | 55.91 | 10.0万 | 33.29万 | 23.29万 |
| 101 | 2001-07-02 | 61.84 | 10.1万 | 36.92万 | 26.82万 |
| 102 | 2001-08-01 | 57.8 | 10.2万 | 34.61万 | 24.41万 |
| 103 | 2001-09-03 | 57.8 | 10.3万 | 34.71万 | 24.41万 |
| 104 | 2001-10-08 | 54.51 | 10.4万 | 32.83万 | 22.43万 |
| 105 | 2001-11-01 | 57.65 | 10.5万 | 34.83万 | 24.33万 |
| 106 | 2001-12-03 | 56.15 | 10.6万 | 34.02万 | 23.42万 |
| 107 | 2002-01-04 | 54.09 | 10.7万 | 32.87万 | 22.17万 |
| 108 | 2002-02-01 | 49.88 | 10.8万 | 30.41万 | 19.61万 |
| 109 | 2002-03-01 | 53.77 | 10.9万 | 32.88万 | 21.98万 |
| 110 | 2002-04-01 | 54.36 | 11.0万 | 33.35万 | 22.35万 |
| 111 | 2002-05-08 | 58.13 | 11.1万 | 35.76万 | 24.66万 |
| 112 | 2002-06-03 | 54.24 | 11.2万 | 33.47万 | 22.27万 |
| 113 | 2002-07-01 | 56.9 | 11.3万 | 35.21万 | 23.91万 |
| 114 | 2002-08-01 | 57.86 | 11.4万 | 35.90万 | 24.50万 |
| 115 | 2002-09-02 | 59.92 | 11.5万 | 37.28万 | 25.78万 |
| 116 | 2002-10-08 | 57.49 | 11.6万 | 35.87万 | 24.27万 |
| 117 | 2002-11-01 | 55.11 | 11.7万 | 34.48万 | 22.78万 |
| 118 | 2002-12-02 | 53.47 | 11.8万 | 33.56万 | 21.76万 |
| 119 | 2003-01-02 | 51.28 | 11.9万 | 32.28万 | 20.38万 |
| 120 | 2003-02-10 | 52.1 | 12.0万 | 32.90万 | 20.90万 |
| 121 | 2003-03-03 | 53.25 | 12.1万 | 33.72万 | 21.62万 |
| 122 | 2003-04-01 | 52.27 | 12.2万 | 33.20万 | 21.00万 |
| 123 | 2003-05-13 | 47.32 | 12.3万 | 30.16万 | 17.86万 |
| 124 | 2003-06-02 | 48.86 | 12.4万 | 31.24万 | 18.84万 |
| 125 | 2003-07-01 | 46.01 | 12.5万 | 29.52万 | 17.02万 |
| 126 | 2003-08-01 | 47.71 | 12.6万 | 30.71万 | 18.11万 |
| 127 | 2003-09-01 | 44.69 | 12.7万 | 28.86万 | 16.16万 |
| 128 | 2003-10-08 | 37.22 | 12.8万 | 24.14万 | 11.34万 |
| 129 | 2003-11-03 | 35.19 | 12.9万 | 22.92万 | 10.02万 |
| 130 | 2003-12-01 | 38.26 | 13.0万 | 25.02万 | 12.02万 |
| 131 | 2004-01-02 | 37.44 | 13.1万 | 24.59万 | 11.49万 |
| 132 | 2004-02-02 | 43.04 | 13.2万 | 28.36万 | 15.16万 |
| 133 | 2004-03-01 | 42.44 | 13.3万 | 28.07万 | 14.77万 |
| 134 | 2004-04-01 | 44.91 | 13.4万 | 29.80万 | 16.40万 |
| 135 | 2004-05-10 | 39.03 | 13.5万 | 26.00万 | 12.50万 |
| 136 | 2004-06-01 | 38.81 | 13.6万 | 25.95万 | 12.35万 |
| 137 | 2004-07-01 | 42.31 | 13.7万 | 28.39万 | 14.69万 |
| 138 | 2004-08-02 | 44.52 | 13.8万 | 29.98万 | 16.18万 |
| 139 | 2004-09-01 | 45.52 | 13.9万 | 30.75万 | 16.85万 |
| 140 | 2004-10-08 | 48.66 | 14.0万 | 32.97万 | 18.97万 |
| 141 | 2004-11-01 | 47.52 | 14.1万 | 32.30万 | 18.20万 |
| 142 | 2004-12-01 | 50.52 | 14.2万 | 34.44万 | 20.24万 |
| 143 | 2005-01-04 | 50.38 | 14.3万 | 34.44万 | 20.14万 |
| 144 | 2005-02-01 | 46.74 | 14.4万 | 32.06万 | 17.66万 |
| 145 | 2005-03-01 | 49.45 | 14.5万 | 34.01万 | 19.51万 |
| 146 | 2005-04-01 | 46.38 | 14.6万 | 32.00万 | 17.40万 |
| 147 | 2005-05-09 | 52.73 | 14.7万 | 36.48万 | 21.78万 |
| 148 | 2005-06-01 | 45.88 | 14.8万 | 31.84万 | 17.04万 |
| 149 | 2005-07-01 | 48.95 | 14.9万 | 34.07万 | 19.17万 |
| 150 | 2005-08-01 | 49.16 | 15.0万 | 34.32万 | 19.32万 |
| 151 | 2005-09-01 | 55.52 | 15.1万 | 38.86万 | 23.76万 |
| 152 | 2005-10-10 | 72.51 | 15.2万 | 50.85万 | 35.65万 |
| 153 | 2005-11-01 | 65.87 | 15.3万 | 46.30万 | 31.00万 |
| 154 | 2005-12-01 | 65.65 | 15.4万 | 46.24万 | 30.84万 |
| 155 | 2006-01-04 | 66.3 | 15.5万 | 46.80万 | 31.30万 |
| 156 | 2006-02-06 | 76.15 | 15.6万 | 53.85万 | 38.25万 |
| 157 | 2006-03-01 | 68.22 | 15.7万 | 48.34万 | 32.64万 |
| 158 | 2006-04-03 | 74.22 | 15.8万 | 52.70万 | 36.90万 |
| 159 | 2006-05-22 | 79.36 | 15.9万 | 56.45万 | 40.55万 |
| 160 | 2006-06-01 | 90.14 | 16.0万 | 64.21万 | 48.21万 |
| 161 | 2006-07-03 | 94.54 | 16.1万 | 67.45万 | 51.35万 |
| 162 | 2006-08-01 | 82.66 | 16.2万 | 59.07万 | 42.87万 |
| 163 | 2006-09-01 | 81.35 | 16.3万 | 58.24万 | 41.94万 |
| 164 | 2006-10-09 | 92.75 | 16.4万 | 66.50万 | 50.10万 |
| 165 | 2006-11-01 | 83.96 | 16.5万 | 60.29万 | 43.79万 |
| 166 | 2006-12-01 | 84.8 | 16.6万 | 61.00万 | 44.40万 |
| 167 | 2007-01-04 | 99.64 | 16.7万 | 71.77万 | 55.07万 |
| 168 | 2007-02-01 | 116.16 | 16.8万 | 83.77万 | 66.97万 |
| 169 | 2007-03-01 | 117.58 | 16.9万 | 84.90万 | 68.00万 |
| 170 | 2007-04-02 | 133.98 | 17.0万 | 96.84万 | 79.84万 |
| 171 | 2007-05-08 | 169.73 | 17.1万 | 122.78万 | 105.68万 |
| 172 | 2007-06-01 | 136.59 | 17.2万 | 98.90万 | 81.70万 |
| 173 | 2007-07-02 | 129.82 | 17.3万 | 94.10万 | 76.80万 |
| 174 | 2007-08-01 | 126.37 | 17.4万 | 91.70万 | 74.30万 |
| 175 | 2007-09-03 | 142.29 | 17.5万 | 103.35万 | 85.85万 |
| 176 | 2007-10-08 | 133.14 | 17.6万 | 96.81万 | 79.21万 |
| 177 | 2007-11-01 | 104.28 | 17.7万 | 75.92万 | 58.22万 |
| 178 | 2007-12-03 | 110.34 | 17.8万 | 80.44万 | 62.64万 |
| 179 | 2008-01-02 | 129.22 | 17.9万 | 94.30万 | 76.40万 |
| 180 | 2008-02-01 | 142.88 | 18.0万 | 104.37万 | 86.37万 |
| 181 | 2008-03-03 | 155 | 18.1万 | 113.32万 | 95.22万 |
| 182 | 2008-04-01 | 98.1 | 18.2万 | 71.82万 | 53.62万 |
| 183 | 2008-05-05 | 119.6 | 18.3万 | 87.66万 | 69.36万 |
| 184 | 2008-06-02 | 97.86 | 18.4万 | 71.83万 | 53.43万 |
| 185 | 2008-07-03 | 113.9 | 18.5万 | 83.70万 | 65.20万 |
| 186 | 2008-08-01 | 133.11 | 18.6万 | 97.92万 | 79.32万 |
| 187 | 2008-09-01 | 85.8 | 18.7万 | 63.22万 | 44.52万 |
| 188 | 2008-10-06 | 69.08 | 18.8万 | 51.00万 | 32.20万 |
| 189 | 2008-11-03 | 41.77 | 18.9万 | 30.94万 | 12.04万 |
| 190 | 2008-12-01 | 53.27 | 19.0万 | 39.55万 | 20.55万 |
| 191 | 2009-01-05 | 47.39 | 19.1万 | 35.29万 | 16.19万 |
| 192 | 2009-02-02 | 62.94 | 19.2万 | 46.97万 | 27.77万 |
| 193 | 2009-03-02 | 70.26 | 19.3万 | 52.53万 | 33.23万 |
| 194 | 2009-04-01 | 99.39 | 19.4万 | 74.41万 | 55.01万 |
| 195 | 2009-05-04 | 103.58 | 19.5万 | 77.64万 | 58.14万 |
| 196 | 2009-06-02 | 106.32 | 19.6万 | 79.80万 | 60.20万 |
| 197 | 2009-07-01 | 97.43 | 19.7万 | 73.22万 | 53.52万 |
| 198 | 2009-08-03 | 105.67 | 19.8万 | 79.52万 | 59.72万 |
| 199 | 2009-09-01 | 78.23 | 19.9万 | 58.97万 | 39.07万 |
| 200 | 2009-10-09 | 92.47 | 20.0万 | 69.80万 | 49.80万 |
| 201 | 2009-11-02 | 101.49 | 20.1万 | 76.71万 | 56.61万 |
| 202 | 2009-12-01 | 133.76 | 20.2万 | 101.20万 | 81.00万 |
| 203 | 2010-01-04 | 123.96 | 20.3万 | 93.89万 | 73.59万 |
| 204 | 2010-02-01 | 105.54 | 20.4万 | 80.04万 | 59.64万 |
| 205 | 2010-03-01 | 123.7 | 20.5万 | 93.91万 | 73.41万 |
| 206 | 2010-04-01 | 130.49 | 20.6万 | 99.16万 | 78.56万 |
| 207 | 2010-05-04 | 106.19 | 20.7万 | 80.80万 | 60.10万 |
| 208 | 2010-06-01 | 90.25 | 20.8万 | 68.77万 | 47.97万 |
| 209 | 2010-07-01 | 82.93 | 20.9万 | 63.29万 | 42.39万 |
| 210 | 2010-08-02 | 105.67 | 21.0万 | 80.74万 | 59.74万 |
| 211 | 2010-09-01 | 107.24 | 21.1万 | 82.04万 | 60.94万 |
| 212 | 2010-10-08 | 132.85 | 21.2万 | 101.74万 | 80.54万 |
| 213 | 2010-11-01 | 148 | 21.3万 | 113.44万 | 92.14万 |
| 214 | 2010-12-01 | 181.06 | 21.4万 | 138.88万 | 117.48万 |
| 215 | 2011-01-04 | 189.56 | 21.5万 | 145.50万 | 124.00万 |
| 216 | 2011-02-01 | 169.04 | 21.6万 | 129.85万 | 108.25万 |
| 217 | 2011-03-01 | 224.84 | 21.7万 | 172.81万 | 151.11万 |
| 218 | 2011-04-01 | 350.68 | 21.8万 | 269.63万 | 247.83万 |
| 219 | 2011-05-03 | 434.44 | 21.9万 | 334.13万 | 312.23万 |
| 220 | 2011-06-01 | 427.12 | 22.0万 | 328.60万 | 306.60万 |
| 221 | 2011-07-01 | 472.33 | 22.1万 | 363.49万 | 341.39万 |
| 222 | 2011-08-01 | 449.72 | 22.2万 | 346.19万 | 323.99万 |
| 223 | 2011-09-01 | 401.77 | 22.3万 | 309.38万 | 287.08万 |
| 224 | 2011-10-10 | 328.98 | 22.4万 | 253.42万 | 231.02万 |
| 225 | 2011-11-01 | 348.32 | 22.5万 | 268.42万 | 245.92万 |
| 226 | 2011-12-01 | 333.95 | 22.6万 | 257.45万 | 234.85万 |
| 227 | 2012-01-04 | 263.52 | 22.7万 | 203.25万 | 180.55万 |
| 228 | 2012-02-01 | 284.43 | 22.8万 | 219.48万 | 196.68万 |
| 229 | 2012-03-01 | 316.18 | 22.9万 | 244.08万 | 221.18万 |
| 230 | 2012-04-05 | 316.31 | 23.0万 | 244.28万 | 221.28万 |
| 231 | 2012-05-02 | 301.94 | 23.1万 | 233.28万 | 210.18万 |
| 232 | 2012-06-01 | 303.5 | 23.2万 | 234.59万 | 211.39万 |
| 233 | 2012-07-02 | 254.37 | 23.3万 | 196.71万 | 173.41万 |
| 234 | 2012-08-01 | 202.68 | 23.4万 | 156.84万 | 133.44万 |
| 235 | 2012-09-03 | 197.79 | 23.5万 | 153.16万 | 129.66万 |
| 236 | 2012-10-08 | 200.09 | 23.6万 | 155.04万 | 131.44万 |
| 237 | 2012-11-01 | 202.82 | 23.7万 | 157.25万 | 133.55万 |
| 238 | 2012-12-03 | 142.59 | 23.8万 | 110.65万 | 86.85万 |
| 239 | 2013-01-04 | 183.56 | 23.9万 | 142.55万 | 118.65万 |
| 240 | 2013-02-01 | 216.05 | 24.0万 | 167.88万 | 143.88万 |
| 241 | 2013-03-01 | 215.33 | 24.1万 | 167.42万 | 143.32万 |
| 242 | 2013-04-01 | 206.41 | 24.2万 | 160.58万 | 136.38万 |
| 243 | 2013-05-02 | 170.62 | 24.3万 | 132.84万 | 108.54万 |
| 244 | 2013-06-03 | 186.72 | 24.4万 | 145.48万 | 121.08万 |
| 245 | 2013-07-01 | 142.45 | 24.5万 | 111.08万 | 86.58万 |
| 246 | 2013-08-01 | 149.06 | 24.6万 | 116.34万 | 91.74万 |
| 247 | 2013-09-02 | 165.74 | 24.7万 | 129.46万 | 104.76万 |
| 248 | 2013-10-08 | 165.59 | 24.8万 | 129.44万 | 104.64万 |
| 249 | 2013-11-01 | 153.23 | 24.9万 | 119.88万 | 94.98万 |
| 250 | 2013-12-02 | 153.81 | 25.0万 | 120.43万 | 95.43万 |
| 251 | 2014-01-02 | 160.27 | 25.1万 | 125.59万 | 100.49万 |
| 252 | 2014-02-07 | 153.38 | 25.2万 | 120.29万 | 95.09万 |
| 253 | 2014-03-03 | 164.73 | 25.3万 | 129.29万 | 103.99万 |
| 254 | 2014-04-01 | 154.96 | 25.4万 | 121.72万 | 96.32万 |
| 255 | 2014-05-05 | 194.05 | 25.5万 | 152.53万 | 127.03万 |
| 256 | 2014-06-09 | 180.4 | 25.6万 | 141.90万 | 116.30万 |
| 257 | 2014-07-01 | 180.54 | 25.7万 | 142.11万 | 116.41万 |
| 258 | 2014-08-01 | 198.37 | 25.8万 | 156.25万 | 130.45万 |
| 259 | 2014-09-01 | 219.21 | 25.9万 | 172.76万 | 146.86万 |
| 260 | 2014-10-08 | 232.57 | 26.0万 | 183.39万 | 157.39万 |
| 261 | 2014-11-03 | 210.3 | 26.1万 | 165.93万 | 139.83万 |
| 262 | 2014-12-01 | 211.3 | 26.2万 | 166.82万 | 140.62万 |
| 263 | 2015-01-05 | 197.79 | 26.3万 | 156.25万 | 129.95万 |
| 264 | 2015-02-02 | 211.73 | 26.4万 | 167.36万 | 140.96万 |
| 265 | 2015-03-02 | 223.81 | 26.5万 | 177.01万 | 150.51万 |
| 266 | 2015-04-01 | 251.84 | 26.6万 | 199.28万 | 172.68万 |
| 267 | 2015-05-04 | 265.06 | 26.7万 | 209.84万 | 183.14万 |
| 268 | 2015-06-01 | 298.12 | 26.8万 | 236.12万 | 209.32万 |
| 269 | 2015-07-01 | 261.47 | 26.9万 | 207.19万 | 180.29万 |
| 270 | 2015-08-03 | 199.95 | 27.0万 | 158.54万 | 131.54万 |
| 271 | 2015-09-01 | 169.47 | 27.1万 | 134.47万 | 107.37万 |
| 272 | 2015-10-08 | 192.47 | 27.2万 | 152.82万 | 125.62万 |
| 273 | 2015-11-02 | 235.31 | 27.3万 | 186.94万 | 159.64万 |
| 274 | 2015-12-01 | 220.5 | 27.4万 | 175.27万 | 147.87万 |
| 275 | 2016-01-04 | 214.18 | 27.5万 | 170.35万 | 142.85万 |
| 276 | 2016-02-01 | 178.53 | 27.6万 | 142.09万 | 114.49万 |
| 277 | 2016-03-01 | 161.42 | 27.7万 | 128.58万 | 100.88万 |
| 278 | 2016-04-01 | 191.61 | 27.8万 | 152.72万 | 124.92万 |
| 279 | 2016-05-03 | 209 | 27.9万 | 166.69万 | 138.79万 |
| 280 | 2017-08-04 | 208.28 | 28.0万 | 166.21万 | 138.21万 |
| 281 | 2017-09-01 | 204.26 | 28.1万 | 163.10万 | 135.00万 |
| 282 | 2017-10-09 | 206.41 | 28.2万 | 164.92万 | 136.72万 |
| 283 | 2017-11-01 | 195.78 | 28.3万 | 156.53万 | 128.23万 |
| 284 | 2017-12-01 | 188.16 | 28.4万 | 150.53万 | 122.13万 |
| 285 | 2018-01-02 | 214.32 | 28.5万 | 171.56万 | 143.06万 |
| 286 | 2018-02-01 | 209.43 | 28.6万 | 167.75万 | 139.15万 |
| 287 | 2018-03-01 | 219.21 | 28.7万 | 175.68万 | 146.98万 |
| 288 | 2018-04-02 | 204.69 | 28.8万 | 164.15万 | 135.35万 |
| 289 | 2018-05-02 | 210.73 | 28.9万 | 169.09万 | 140.19万 |
| 290 | 2018-06-01 | 229.41 | 29.0万 | 184.18万 | 155.18万 |
| 291 | 2018-07-02 | 212.16 | 29.1万 | 170.43万 | 141.33万 |
| 292 | 2018-08-01 | 189.45 | 29.2万 | 152.29万 | 123.09万 |
| 293 | 2018-09-03 | 164.3 | 29.3万 | 132.17万 | 102.87万 |
| 294 | 2018-10-08 | 172.64 | 29.4万 | 138.98万 | 109.58万 |
| 295 | 2018-11-01 | 158.98 | 29.5万 | 128.08万 | 98.58万 |
| 296 | 2018-12-03 | 167.32 | 29.6万 | 134.90万 | 105.30万 |
| 297 | 2019-01-02 | 154.96 | 29.7万 | 125.04万 | 95.34万 |
| 298 | 2019-02-01 | 175.94 | 29.8万 | 142.06万 | 112.26万 |
| 299 | 2019-03-01 | 198.94 | 29.9万 | 160.74万 | 130.84万 |
| 300 | 2019-04-01 | 231.57 | 30.0万 | 187.20万 | 157.20万 |
| 301 | 2019-05-06 | 174.22 | 30.1万 | 140.94万 | 110.84万 |
| 302 | 2019-06-03 | 156.97 | 30.2万 | 127.08万 | 96.88万 |
| 303 | 2019-07-01 | 168.18 | 30.3万 | 136.26万 | 105.96万 |
| 304 | 2019-08-01 | 153.95 | 30.4万 | 124.83万 | 94.43万 |
| 305 | 2019-09-02 | 143.31 | 30.5万 | 116.30万 | 85.80万 |
| 306 | 2019-10-08 | 148.34 | 30.6万 | 120.48万 | 89.88万 |
| 307 | 2019-11-01 | 146.62 | 30.7万 | 119.19万 | 88.49万 |
| 308 | 2019-12-02 | 136.56 | 30.8万 | 111.11万 | 80.31万 |
| 309 | 2020-01-02 | 150.79 | 30.9万 | 122.79万 | 91.89万 |
| 310 | 2020-02-03 | 148.2 | 31.0万 | 120.78万 | 89.78万 |
| 311 | 2020-03-02 | 201.1 | 31.1万 | 163.99万 | 132.89万 |
| 312 | 2020-04-01 | 167.03 | 31.2万 | 136.31万 | 105.11万 |
| 313 | 2020-05-06 | 185.86 | 31.3万 | 151.77万 | 120.47万 |
| 314 | 2020-06-01 | 173.5 | 31.4万 | 141.78万 | 110.38万 |
| 315 | 2020-07-01 | 181.26 | 31.5万 | 148.22万 | 116.72万 |
| 316 | 2020-08-03 | 230.13 | 31.6万 | 188.29万 | 156.69万 |
| 317 | 2020-09-01 | 225.1 | 31.7万 | 184.27万 | 152.57万 |
| 318 | 2020-10-09 | 191.9 | 31.8万 | 157.19万 | 125.39万 |
| 319 | 2020-11-02 | 205.55 | 31.9万 | 168.47万 | 136.57万 |
| 320 | 2020-12-01 | 199.95 | 32.0万 | 163.98万 | 131.98万 |
| 321 | 2021-01-04 | 203.54 | 32.1万 | 167.03万 | 134.93万 |
| 322 | 2021-02-01 | 177.52 | 32.2万 | 145.78万 | 113.58万 |
| 323 | 2021-03-01 | 176.95 | 32.3万 | 145.41万 | 113.11万 |
| 324 | 2021-04-01 | 165.45 | 32.4万 | 136.06万 | 103.66万 |
| 325 | 2021-05-06 | 153.95 | 32.5万 | 126.70万 | 94.20万 |
| 326 | 2021-06-01 | 160.13 | 32.6万 | 131.89万 | 99.29万 |
| 327 | 2021-07-01 | 149.93 | 32.7万 | 123.59万 | 90.89万 |
| 328 | 2021-08-02 | 148.78 | 32.8万 | 122.74万 | 89.94万 |
| 329 | 2021-09-01 | 176.52 | 32.9万 | 145.72万 | 112.82万 |
| 330 | 2021-10-08 | 170.19 | 33.0万 | 140.60万 | 107.60万 |
| 331 | 2021-11-01 | 152.66 | 33.1万 | 126.21万 | 93.11万 |
| 332 | 2021-12-01 | 153.66 | 33.2万 | 127.14万 | 93.94万 |
| 333 | 2022-01-04 | 164.59 | 33.3万 | 136.28万 | 102.98万 |
| 334 | 2022-02-07 | 127.36 | 33.4万 | 105.56万 | 72.16万 |
| 335 | 2022-03-01 | 138.14 | 33.5万 | 114.59万 | 81.09万 |
| 336 | 2022-04-01 | 123.19 | 33.6万 | 102.29万 | 68.69万 |
| 337 | 2022-05-05 | 103.35 | 33.7万 | 85.92万 | 52.22万 |
| 338 | 2022-06-01 | 122.47 | 33.8万 | 101.91万 | 68.11万 |
| 339 | 2022-07-01 | 114.13 | 33.9万 | 95.07万 | 61.17万 |
| 340 | 2022-08-01 | 112.7 | 34.0万 | 93.98万 | 59.98万 |
| 341 | 2022-09-01 | 114.57 | 34.1万 | 95.64万 | 61.54万 |
| 342 | 2022-10-10 | 99.47 | 34.2万 | 83.13万 | 48.93万 |
| 343 | 2022-11-01 | 160.71 | 34.3万 | 134.42万 | 100.12万 |
| 344 | 2022-12-01 | 159.41 | 34.4万 | 133.43万 | 99.03万 |
| 345 | 2023-01-03 | 148.06 | 34.5万 | 124.03万 | 89.53万 |
| 346 | 2023-02-01 | 163.29 | 34.6万 | 136.89万 | 102.29万 |
| 347 | 2023-03-01 | 161.14 | 34.7万 | 135.19万 | 100.49万 |
| 348 | 2023-04-03 | 171.77 | 34.8万 | 144.20万 | 109.40万 |
| 349 | 2023-05-04 | 183.56 | 34.9万 | 154.20万 | 119.30万 |
| 350 | 2023-06-01 | 212.74 | 35.0万 | 178.81万 | 143.81万 |
| 351 | 2023-07-03 | 184.42 | 35.1万 | 155.11万 | 120.01万 |
| 352 | 2023-08-01 | 177.38 | 35.2万 | 149.29万 | 114.09万 |
| 353 | 2023-09-01 | 159.27 | 35.3万 | 134.15万 | 98.85万 |
| 354 | 2023-10-09 | 153.66 | 35.4万 | 129.52万 | 94.12万 |
| 355 | 2023-11-01 | 147.19 | 35.5万 | 124.17万 | 88.67万 |
| 356 | 2023-12-01 | 164.87 | 35.6万 | 139.18万 | 103.58万 |
| 357 | 2024-01-02 | 159.99 | 35.7万 | 135.16万 | 99.46万 |
| 358 | 2024-02-01 | 159.84 | 35.8万 | 135.14万 | 99.34万 |
| 359 | 2024-03-01 | 183.56 | 35.9万 | 155.29万 | 119.39万 |
| 360 | 2024-04-01 | 169.33 | 36.0万 | 143.35万 | 107.35万 |
| 361 | 2024-05-06 | 148.2 | 36.1万 | 125.56万 | 89.46万 |
| 362 | 2024-06-03 | 130.81 | 36.2万 | 110.93万 | 74.73万 |
| 363 | 2024-07-01 | 118.45 | 36.3万 | 100.55万 | 64.25万 |
| 364 | 2024-08-01 | 124.48 | 36.4万 | 105.77万 | 69.37万 |
| 365 | 2024-09-02 | 118.88 | 36.5万 | 101.11万 | 64.61万 |
| 366 | 2024-10-08 | 148.34 | 36.6万 | 126.27万 | 89.67万 |
| 367 | 2024-11-01 | 170.48 | 36.7万 | 145.21万 | 108.51万 |
| 368 | 2024-12-02 | 168.18 | 36.8万 | 143.35万 | 106.55万 |
| 369 | 2025-01-02 | 142.02 | 36.9万 | 121.15万 | 84.25万 |
| 370 | 2025-02-05 | 120.6 | 37.0万 | 102.98万 | 65.98万 |
| 371 | 2025-03-03 | 119.88 | 37.1万 | 102.47万 | 65.37万 |
| 372 | 2025-04-01 | 109.68 | 37.2万 | 93.85万 | 56.65万 |
| 373 | 2025-05-06 | 110.83 | 37.3万 | 94.93万 | 57.63万 |
| 374 | 2025-06-03 | 125.06 | 37.4万 | 107.22万 | 69.82万 |
| 375 | 2025-07-01 | 127.07 | 37.5万 | 109.04万 | 71.54万 |
| 376 | 2025-08-01 | 129.95 | 37.6万 | 111.61万 | 74.01万 |
| 377 | 2025-09-01 | 132.68 | 37.7万 | 114.06万 | 76.36万 |
| 378 | 2025-10-09 | 126.93 | 37.8万 | 109.22万 | 71.42万 |
| 379 | 2025-11-03 | 135.41 | 37.9万 | 116.61万 | 78.71万 |
| 380 | 2025-12-01 | 133.68 | 38.0万 | 115.22万 | 77.22万 |
| 381 | 2026-01-16 | 146.76 | 38.1万 | 126.60万 | 88.50万 |