总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-04-26 | 36.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-05-03 | 34.05 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-06-01 | 18.87 | 0.3万 | 0.21万 | -0.09万 |
| 4 | 1993-07-01 | 23.4 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1993-08-02 | 18.9 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1993-09-01 | 19.3 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1993-10-04 | 17.96 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1993-11-01 | 14.82 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 1993-12-01 | 18.52 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1994-01-03 | 11.96 | 1.0万 | 0.62万 | -0.38万 |
| 11 | 1994-02-01 | 10 | 1.1万 | 0.62万 | -0.48万 |
| 12 | 1994-03-01 | 10.2 | 1.2万 | 0.73万 | -0.47万 |
| 13 | 1994-04-01 | 10 | 1.3万 | 0.82万 | -0.48万 |
| 14 | 1994-05-03 | 9.76 | 1.4万 | 0.90万 | -0.50万 |
| 15 | 1994-06-01 | 7.91 | 1.5万 | 0.83万 | -0.67万 |
| 16 | 1994-07-01 | 5.85 | 1.6万 | 0.71万 | -0.89万 |
| 17 | 1994-08-01 | 5.63 | 1.7万 | 0.78万 | -0.92万 |
| 18 | 1994-09-01 | 13.84 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1994-10-05 | 10 | 1.9万 | 1.57万 | -0.33万 |
| 20 | 1994-11-01 | 10.31 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 1994-12-01 | 10 | 2.1万 | 1.76万 | -0.34万 |
| 22 | 1995-01-03 | 8.78 | 2.2万 | 1.65万 | -0.55万 |
| 23 | 1995-02-06 | 6.76 | 2.3万 | 1.37万 | -0.93万 |
| 24 | 1995-03-01 | 7.29 | 2.4万 | 1.58万 | -0.82万 |
| 25 | 1995-04-03 | 9.28 | 2.5万 | 2.11万 | -0.39万 |
| 26 | 1995-05-02 | 8.01 | 2.6万 | 1.92万 | -0.68万 |
| 27 | 1995-06-01 | 10.12 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1995-07-03 | 9.59 | 2.8万 | 2.49万 | -0.31万 |
| 29 | 1995-08-01 | 11.42 | 2.9万 | 3.07万 | 0.17万 |
| 30 | 1995-09-01 | 11.9 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1995-10-04 | 12.78 | 3.1万 | 3.64万 | 0.54万 |
| 32 | 1995-11-01 | 12.09 | 3.2万 | 3.54万 | 0.34万 |
| 33 | 1995-12-01 | 11.13 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 1996-01-02 | 9.83 | 3.4万 | 3.07万 | -0.33万 |
| 35 | 1996-02-01 | 9.14 | 3.5万 | 2.95万 | -0.55万 |
| 36 | 1996-03-04 | 10.67 | 3.6万 | 3.55万 | -0.05万 |
| 37 | 1996-04-01 | 9.69 | 3.7万 | 3.32万 | -0.38万 |
| 38 | 1996-05-02 | 12.57 | 3.8万 | 4.41万 | 0.61万 |
| 39 | 1996-06-03 | 11.01 | 3.9万 | 3.96万 | 0.06万 |
| 40 | 1996-07-01 | 11.85 | 4.0万 | 4.36万 | 0.36万 |
| 41 | 1996-08-01 | 12.33 | 4.1万 | 4.64万 | 0.54万 |
| 42 | 1996-09-02 | 13.77 | 4.2万 | 5.28万 | 1.08万 |
| 43 | 1996-10-03 | 13.98 | 4.3万 | 5.46万 | 1.16万 |
| 44 | 1996-11-01 | 15.71 | 4.4万 | 6.24万 | 1.84万 |
| 45 | 1996-12-02 | 21.49 | 4.5万 | 8.63万 | 4.13万 |
| 46 | 1997-01-02 | 16.42 | 4.6万 | 6.70万 | 2.10万 |
| 47 | 1997-02-17 | 20.09 | 4.7万 | 8.29万 | 3.59万 |
| 48 | 1997-03-03 | 20.51 | 4.8万 | 8.57万 | 3.77万 |
| 49 | 1997-04-01 | 28.17 | 4.9万 | 11.87万 | 6.97万 |
| 50 | 1997-05-05 | 29.86 | 5.0万 | 12.68万 | 7.68万 |
| 51 | 1997-06-02 | 26.48 | 5.1万 | 11.34万 | 6.24万 |
| 52 | 1997-07-02 | 27.64 | 5.2万 | 11.94万 | 6.74万 |
| 53 | 1997-08-01 | 31.68 | 5.3万 | 13.79万 | 8.49万 |
| 54 | 1997-09-01 | 33.87 | 5.4万 | 14.84万 | 9.44万 |
| 55 | 1997-10-06 | 32.9 | 5.5万 | 14.52万 | 9.02万 |
| 56 | 1997-11-03 | 36.46 | 5.6万 | 16.19万 | 10.59万 |
| 57 | 1997-12-01 | 32.7 | 5.7万 | 14.62万 | 8.92万 |
| 58 | 1998-01-05 | 34.36 | 5.8万 | 15.46万 | 9.66万 |
| 59 | 1998-02-09 | 41.03 | 5.9万 | 18.56万 | 12.66万 |
| 60 | 1998-03-02 | 33.79 | 6.0万 | 15.38万 | 9.38万 |
| 61 | 1998-04-01 | 33.46 | 6.1万 | 15.33万 | 9.23万 |
| 62 | 1998-05-04 | 39.7 | 6.2万 | 18.29万 | 12.09万 |
| 63 | 1998-06-01 | 46.5 | 6.3万 | 21.53万 | 15.23万 |
| 64 | 1998-07-01 | 43.27 | 6.4万 | 20.13万 | 13.73万 |
| 65 | 1998-08-03 | 37.93 | 6.5万 | 17.75万 | 11.25万 |
| 66 | 1998-09-01 | 32.79 | 6.6万 | 15.44万 | 8.84万 |
| 67 | 1998-10-05 | 38.89 | 6.7万 | 18.42万 | 11.72万 |
| 68 | 1998-11-02 | 35.51 | 6.8万 | 16.91万 | 10.11万 |
| 69 | 1998-12-01 | 33.22 | 6.9万 | 15.92万 | 9.02万 |
| 70 | 1999-01-04 | 26.6 | 7.0万 | 12.85万 | 5.85万 |
| 71 | 1999-02-01 | 32.13 | 7.1万 | 15.62万 | 8.52万 |
| 72 | 1999-03-01 | 27.73 | 7.2万 | 13.58万 | 6.38万 |
| 73 | 1999-04-01 | 33.86 | 7.3万 | 16.69万 | 9.39万 |
| 74 | 1999-05-04 | 29.46 | 7.4万 | 14.62万 | 7.22万 |
| 75 | 1999-06-01 | 35.28 | 7.5万 | 17.61万 | 10.11万 |
| 76 | 1999-07-01 | 37.39 | 7.6万 | 18.76万 | 11.16万 |
| 77 | 1999-08-02 | 37.7 | 7.7万 | 19.01万 | 11.31万 |
| 78 | 1999-09-01 | 36.89 | 7.8万 | 18.71万 | 10.91万 |
| 79 | 1999-10-08 | 33.86 | 7.9万 | 17.27万 | 9.37万 |
| 80 | 1999-11-01 | 32.5 | 8.0万 | 16.68万 | 8.68万 |
| 81 | 1999-12-01 | 31.2 | 8.1万 | 16.11万 | 8.01万 |
| 82 | 2000-01-04 | 28.47 | 8.2万 | 14.80万 | 6.60万 |
| 83 | 2000-02-14 | 32 | 8.3万 | 16.73万 | 8.43万 |
| 84 | 2000-03-01 | 33.05 | 8.4万 | 17.38万 | 8.98万 |
| 85 | 2000-04-03 | 46.67 | 8.5万 | 24.65万 | 16.15万 |
| 86 | 2000-05-08 | 51.99 | 8.6万 | 27.56万 | 18.96万 |
| 87 | 2000-06-01 | 100.83 | 8.7万 | 53.54万 | 44.84万 |
| 88 | 2000-07-03 | 119.27 | 8.8万 | 63.43万 | 54.63万 |
| 89 | 2000-08-01 | 123.73 | 8.9万 | 65.91万 | 57.01万 |
| 90 | 2000-09-01 | 124.97 | 9.0万 | 66.67万 | 57.67万 |
| 91 | 2000-10-09 | 128.37 | 9.1万 | 68.58万 | 59.48万 |
| 92 | 2000-11-01 | 130.05 | 9.2万 | 69.58万 | 60.38万 |
| 93 | 2000-12-01 | 110.74 | 9.3万 | 59.35万 | 50.05万 |
| 94 | 2001-01-02 | 114.51 | 9.4万 | 61.47万 | 52.07万 |
| 95 | 2001-02-05 | 106.68 | 9.5万 | 57.36万 | 47.86万 |
| 96 | 2001-03-01 | 100.64 | 9.6万 | 54.22万 | 44.62万 |
| 97 | 2001-04-02 | 116.68 | 9.7万 | 62.96万 | 53.26万 |
| 98 | 2001-05-08 | 111.34 | 9.8万 | 60.18万 | 50.38万 |
| 99 | 2001-06-01 | 114.8 | 9.9万 | 62.15万 | 52.25万 |
| 100 | 2001-07-02 | 119.95 | 10.0万 | 65.03万 | 55.03万 |
| 101 | 2001-08-01 | 109.95 | 10.1万 | 59.71万 | 49.61万 |
| 102 | 2001-09-03 | 104.11 | 10.2万 | 56.64万 | 46.44万 |
| 103 | 2001-10-08 | 98.66 | 10.3万 | 53.78万 | 43.48万 |
| 104 | 2001-11-01 | 97.47 | 10.4万 | 53.23万 | 42.83万 |
| 105 | 2001-12-03 | 99.55 | 10.5万 | 54.46万 | 43.96万 |
| 106 | 2002-01-04 | 97.27 | 10.6万 | 53.31万 | 42.71万 |
| 107 | 2002-02-01 | 75.88 | 10.7万 | 41.69万 | 30.99万 |
| 108 | 2002-03-01 | 74.7 | 10.8万 | 41.14万 | 30.34万 |
| 109 | 2002-04-01 | 67.57 | 10.9万 | 37.32万 | 26.42万 |
| 110 | 2002-05-08 | 69.74 | 11.0万 | 38.61万 | 27.61万 |
| 111 | 2002-06-03 | 69.35 | 11.1万 | 38.50万 | 27.40万 |
| 112 | 2002-07-02 | 66.67 | 11.2万 | 37.11万 | 25.91万 |
| 113 | 2002-08-01 | 68.85 | 11.3万 | 38.42万 | 27.12万 |
| 114 | 2002-09-02 | 65.88 | 11.4万 | 36.87万 | 25.47万 |
| 115 | 2002-10-08 | 66.38 | 11.5万 | 37.25万 | 25.75万 |
| 116 | 2002-11-01 | 67.07 | 11.6万 | 37.73万 | 26.13万 |
| 117 | 2002-12-02 | 57.17 | 11.7万 | 32.26万 | 20.56万 |
| 118 | 2003-01-02 | 56.38 | 11.8万 | 31.92万 | 20.12万 |
| 119 | 2003-02-10 | 58.65 | 11.9万 | 33.30万 | 21.40万 |
| 120 | 2003-03-03 | 58.55 | 12.0万 | 33.35万 | 21.35万 |
| 121 | 2003-04-01 | 61.03 | 12.1万 | 34.86万 | 22.76万 |
| 122 | 2003-05-13 | 55.68 | 12.2万 | 31.90万 | 19.70万 |
| 123 | 2003-06-02 | 56.47 | 12.3万 | 32.46万 | 20.16万 |
| 124 | 2003-07-01 | 56.67 | 12.4万 | 32.67万 | 20.27万 |
| 125 | 2003-08-01 | 56.77 | 12.5万 | 32.83万 | 20.33万 |
| 126 | 2003-09-01 | 55.68 | 12.6万 | 32.30万 | 19.70万 |
| 127 | 2003-10-08 | 55.48 | 12.7万 | 32.28万 | 19.58万 |
| 128 | 2003-11-03 | 56.47 | 12.8万 | 32.96万 | 20.16万 |
| 129 | 2003-12-01 | 53.5 | 12.9万 | 31.32万 | 18.42万 |
| 130 | 2004-01-02 | 53.01 | 13.0万 | 31.14万 | 18.14万 |
| 131 | 2004-02-02 | 54.49 | 13.1万 | 32.11万 | 19.01万 |
| 132 | 2004-03-01 | 56.77 | 13.2万 | 33.55万 | 20.35万 |
| 133 | 2004-04-01 | 52.32 | 13.3万 | 31.02万 | 17.72万 |
| 134 | 2004-05-10 | 44.79 | 13.4万 | 26.66万 | 13.26万 |
| 135 | 2004-06-01 | 41.72 | 13.5万 | 24.93万 | 11.43万 |
| 136 | 2004-07-01 | 38.55 | 13.6万 | 23.13万 | 9.53万 |
| 137 | 2004-08-02 | 37.36 | 13.7万 | 22.52万 | 8.82万 |
| 138 | 2004-09-01 | 33.2 | 13.8万 | 20.11万 | 6.31万 |
| 139 | 2004-10-08 | 33.6 | 13.9万 | 20.46万 | 6.56万 |
| 140 | 2004-11-01 | 30.23 | 14.0万 | 18.50万 | 4.50万 |
| 141 | 2004-12-01 | 31.42 | 14.1万 | 19.33万 | 5.23万 |
| 142 | 2005-01-04 | 28.55 | 14.2万 | 17.67万 | 3.47万 |
| 143 | 2005-02-01 | 28.05 | 14.3万 | 17.46万 | 3.16万 |
| 144 | 2005-03-01 | 28.25 | 14.4万 | 17.68万 | 3.28万 |
| 145 | 2005-04-01 | 26.47 | 14.5万 | 16.67万 | 2.17万 |
| 146 | 2005-05-09 | 18.25 | 14.6万 | 11.59万 | -3.01万 |
| 147 | 2005-06-01 | 16.47 | 14.7万 | 10.56万 | -4.14万 |
| 148 | 2005-07-01 | 15.38 | 14.8万 | 9.96万 | -4.84万 |
| 149 | 2005-08-01 | 15.28 | 14.9万 | 10.00万 | -4.90万 |
| 150 | 2005-09-01 | 23 | 15.0万 | 15.15万 | 0.15万 |
| 151 | 2005-10-10 | 22.71 | 15.1万 | 15.06万 | -0.04万 |
| 152 | 2005-11-01 | 21.62 | 15.2万 | 14.43万 | -0.77万 |
| 153 | 2005-12-01 | 21.52 | 15.3万 | 14.47万 | -0.83万 |
| 154 | 2006-01-04 | 22.01 | 15.4万 | 14.90万 | -0.50万 |
| 155 | 2006-02-06 | 25.78 | 15.5万 | 17.55万 | 2.05万 |
| 156 | 2006-03-01 | 24.09 | 15.6万 | 16.50万 | 0.90万 |
| 157 | 2006-04-03 | 21.72 | 15.7万 | 14.97万 | -0.73万 |
| 158 | 2006-05-08 | 27.26 | 15.8万 | 18.89万 | 3.09万 |
| 159 | 2006-06-01 | 40.93 | 15.9万 | 28.47万 | 12.57万 |
| 160 | 2006-07-03 | 40.93 | 16.0万 | 28.57万 | 12.57万 |
| 161 | 2006-08-01 | 35.38 | 16.1万 | 24.80万 | 8.70万 |
| 162 | 2006-09-01 | 35.98 | 16.2万 | 25.32万 | 9.12万 |
| 163 | 2006-10-09 | 38.95 | 16.3万 | 27.51万 | 11.21万 |
| 164 | 2006-11-01 | 39.14 | 16.4万 | 27.74万 | 11.34万 |
| 165 | 2006-12-01 | 43.7 | 16.5万 | 31.07万 | 14.57万 |
| 166 | 2007-01-05 | 52.16 | 16.6万 | 37.19万 | 20.59万 |
| 167 | 2007-02-01 | 70.72 | 16.7万 | 50.52万 | 33.82万 |
| 168 | 2007-03-01 | 85.61 | 16.8万 | 61.26万 | 44.46万 |
| 169 | 2007-04-02 | 94.64 | 16.9万 | 67.82万 | 50.92万 |
| 170 | 2007-05-08 | 147.33 | 17.0万 | 105.67万 | 88.67万 |
| 171 | 2007-06-01 | 145.33 | 17.1万 | 104.34万 | 87.24万 |
| 172 | 2007-07-02 | 109.03 | 17.2万 | 78.38万 | 61.18万 |
| 173 | 2007-08-01 | 138.97 | 17.3万 | 100.00万 | 82.70万 |
| 174 | 2007-09-03 | 156.53 | 17.4万 | 112.74万 | 95.34万 |
| 175 | 2007-10-08 | 157.03 | 17.5万 | 113.20万 | 95.70万 |
| 176 | 2007-11-01 | 197.35 | 17.6万 | 142.36万 | 124.76万 |
| 177 | 2007-12-05 | 210.23 | 17.7万 | 151.75万 | 134.05万 |
| 178 | 2008-01-02 | 249.03 | 17.8万 | 179.86万 | 162.06万 |
| 179 | 2008-02-01 | 198.35 | 17.9万 | 143.36万 | 125.46万 |
| 180 | 2008-03-03 | 261.58 | 18.0万 | 189.16万 | 171.16万 |
| 181 | 2008-04-01 | 169.41 | 18.1万 | 122.61万 | 104.51万 |
| 182 | 2008-05-05 | 189.99 | 18.2万 | 137.60万 | 119.40万 |
| 183 | 2008-06-02 | 171.09 | 18.3万 | 124.01万 | 105.71万 |
| 184 | 2008-07-01 | 123.58 | 18.4万 | 89.67万 | 71.27万 |
| 185 | 2008-08-01 | 126.76 | 18.5万 | 92.08万 | 73.58万 |
| 186 | 2008-09-01 | 96.15 | 18.6万 | 69.95万 | 51.35万 |
| 187 | 2008-10-06 | 95.31 | 18.7万 | 69.44万 | 50.74万 |
| 188 | 2008-11-03 | 68.72 | 18.8万 | 50.16万 | 31.36万 |
| 189 | 2008-12-01 | 82.77 | 18.9万 | 60.52万 | 41.62万 |
| 190 | 2009-01-05 | 110.03 | 19.0万 | 80.55万 | 61.55万 |
| 191 | 2009-02-02 | 128.77 | 19.1万 | 94.37万 | 75.27万 |
| 192 | 2009-03-02 | 108.36 | 19.2万 | 79.51万 | 60.31万 |
| 193 | 2009-04-01 | 163.06 | 19.3万 | 119.75万 | 100.45万 |
| 194 | 2009-05-04 | 194.5 | 19.4万 | 142.94万 | 123.54万 |
| 195 | 2009-06-01 | 194.5 | 19.5万 | 143.04万 | 123.54万 |
| 196 | 2009-07-01 | 176.27 | 19.6万 | 129.73万 | 110.13万 |
| 197 | 2009-08-03 | 197.01 | 19.7万 | 145.10万 | 125.40万 |
| 198 | 2009-09-01 | 148.84 | 19.8万 | 109.72万 | 89.92万 |
| 199 | 2009-10-09 | 157.54 | 19.9万 | 116.24万 | 96.34万 |
| 200 | 2009-11-02 | 157.54 | 20.0万 | 116.34万 | 96.34万 |
| 201 | 2009-12-01 | 186.14 | 20.1万 | 137.56万 | 117.46万 |
| 202 | 2010-01-04 | 166.23 | 20.2万 | 122.94万 | 102.74万 |
| 203 | 2010-02-01 | 154.69 | 20.3万 | 114.51万 | 94.21万 |
| 204 | 2010-03-01 | 164.06 | 20.4万 | 121.54万 | 101.14万 |
| 205 | 2010-04-01 | 166.07 | 20.5万 | 123.13万 | 102.63万 |
| 206 | 2010-05-04 | 150.51 | 20.6万 | 111.70万 | 91.10万 |
| 207 | 2010-06-01 | 118.56 | 20.7万 | 88.08万 | 67.38万 |
| 208 | 2010-07-01 | 116.39 | 20.8万 | 86.57万 | 65.77万 |
| 209 | 2010-08-02 | 141.31 | 20.9万 | 105.21万 | 84.31万 |
| 210 | 2010-09-01 | 172.09 | 21.0万 | 128.22万 | 107.22万 |
| 211 | 2010-10-08 | 234.48 | 21.1万 | 174.81万 | 153.71万 |
| 212 | 2010-11-01 | 277.3 | 21.2万 | 206.84万 | 185.64万 |
| 213 | 2010-12-01 | 232.31 | 21.3万 | 173.38万 | 152.08万 |
| 214 | 2011-01-04 | 225.62 | 21.4万 | 168.48万 | 147.08万 |
| 215 | 2011-02-01 | 195.67 | 21.5万 | 146.22万 | 124.72万 |
| 216 | 2011-03-01 | 275.3 | 21.6万 | 205.82万 | 184.22万 |
| 217 | 2011-04-01 | 286.17 | 21.7万 | 214.05万 | 192.35万 |
| 218 | 2011-05-03 | 253.89 | 21.8万 | 190.01万 | 168.21万 |
| 219 | 2011-06-01 | 235.15 | 21.9万 | 176.08万 | 154.18万 |
| 220 | 2011-07-01 | 236.66 | 22.0万 | 177.31万 | 155.31万 |
| 221 | 2011-08-01 | 250.37 | 22.1万 | 187.68万 | 165.58万 |
| 222 | 2011-09-01 | 211.73 | 22.2万 | 158.82万 | 136.62万 |
| 223 | 2011-10-17 | 207.72 | 22.3万 | 155.91万 | 133.61万 |
| 224 | 2011-11-01 | 200.19 | 22.4万 | 150.36万 | 127.96万 |
| 225 | 2011-12-01 | 193 | 22.5万 | 145.06万 | 122.56万 |
| 226 | 2012-01-04 | 127.09 | 22.6万 | 95.62万 | 73.02万 |
| 227 | 2012-02-01 | 136.63 | 22.7万 | 102.90万 | 80.20万 |
| 228 | 2012-03-01 | 183.46 | 22.8万 | 138.27万 | 115.47万 |
| 229 | 2012-04-05 | 151.68 | 22.9万 | 114.42万 | 91.52万 |
| 230 | 2012-05-02 | 154.86 | 23.0万 | 116.91万 | 93.91万 |
| 231 | 2012-06-01 | 148.17 | 23.1万 | 111.96万 | 88.86万 |
| 232 | 2012-07-02 | 136.13 | 23.2万 | 102.97万 | 79.77万 |
| 233 | 2012-08-01 | 129.77 | 23.3万 | 98.26万 | 74.96万 |
| 234 | 2012-09-03 | 122.74 | 23.4万 | 93.03万 | 69.63万 |
| 235 | 2012-10-08 | 132.28 | 23.5万 | 100.36万 | 76.86万 |
| 236 | 2012-11-01 | 128.77 | 23.6万 | 97.80万 | 74.20万 |
| 237 | 2012-12-03 | 127.93 | 23.7万 | 97.26万 | 73.56万 |
| 238 | 2013-01-04 | 146.83 | 23.8万 | 111.73万 | 87.93万 |
| 239 | 2013-02-01 | 139.47 | 23.9万 | 106.23万 | 82.33万 |
| 240 | 2013-03-01 | 145.33 | 24.0万 | 110.79万 | 86.79万 |
| 241 | 2013-04-01 | 128.6 | 24.1万 | 98.14万 | 74.04万 |
| 242 | 2013-05-02 | 124.92 | 24.2万 | 95.43万 | 71.23万 |
| 243 | 2013-06-03 | 130.77 | 24.3万 | 100.00万 | 75.70万 |
| 244 | 2013-07-01 | 113.21 | 24.4万 | 86.67万 | 62.27万 |
| 245 | 2013-08-01 | 112.71 | 24.5万 | 86.39万 | 61.89万 |
| 246 | 2013-09-02 | 127.09 | 24.6万 | 97.51万 | 72.91万 |
| 247 | 2013-10-08 | 135.46 | 24.7万 | 104.03万 | 79.33万 |
| 248 | 2013-11-01 | 136.46 | 24.8万 | 104.90万 | 80.10万 |
| 249 | 2013-12-09 | 139.47 | 24.9万 | 107.32万 | 82.42万 |
| 250 | 2014-01-02 | 129.6 | 25.0万 | 99.82万 | 74.82万 |
| 251 | 2014-02-07 | 120.4 | 25.1万 | 92.83万 | 67.73万 |
| 252 | 2014-03-03 | 120.07 | 25.2万 | 92.68万 | 67.48万 |
| 253 | 2014-04-01 | 116.39 | 25.3万 | 89.94万 | 64.64万 |
| 254 | 2014-05-05 | 116.55 | 25.4万 | 90.16万 | 64.76万 |
| 255 | 2014-06-03 | 113.54 | 25.5万 | 87.94万 | 62.44万 |
| 256 | 2014-07-01 | 117.56 | 25.6万 | 91.15万 | 65.55万 |
| 257 | 2014-08-01 | 131.61 | 25.7万 | 102.14万 | 76.44万 |
| 258 | 2014-09-01 | 137.63 | 25.8万 | 106.91万 | 81.11万 |
| 259 | 2014-10-08 | 184.13 | 25.9万 | 143.14万 | 117.24万 |
| 260 | 2014-11-03 | 161.05 | 26.0万 | 125.29万 | 99.29万 |
| 261 | 2014-12-03 | 155.53 | 26.1万 | 121.10万 | 95.00万 |
| 262 | 2015-01-05 | 156.37 | 26.2万 | 121.85万 | 95.65万 |
| 263 | 2015-02-02 | 141.98 | 26.3万 | 110.74万 | 84.44万 |
| 264 | 2015-03-02 | 152.69 | 26.4万 | 119.19万 | 92.79万 |
| 265 | 2015-04-01 | 168.74 | 26.5万 | 131.82万 | 105.32万 |
| 266 | 2015-05-04 | 201.7 | 26.6万 | 157.67万 | 131.07万 |
| 267 | 2015-06-01 | 229.8 | 26.7万 | 179.74万 | 153.04万 |
| 268 | 2015-07-01 | 169.75 | 26.8万 | 132.87万 | 106.07万 |
| 269 | 2015-08-03 | 121.41 | 26.9万 | 95.13万 | 68.23万 |
| 270 | 2015-09-01 | 108.53 | 27.0万 | 85.14万 | 58.14万 |
| 271 | 2015-10-08 | 112.21 | 27.1万 | 88.13万 | 61.03万 |
| 272 | 2015-11-02 | 124.58 | 27.2万 | 97.94万 | 70.74万 |
| 273 | 2015-12-01 | 126.26 | 27.3万 | 99.36万 | 72.06万 |
| 274 | 2016-01-04 | 139.14 | 27.4万 | 109.60万 | 82.20万 |
| 275 | 2016-02-01 | 107.86 | 27.5万 | 85.06万 | 57.56万 |
| 276 | 2016-03-01 | 121.07 | 27.6万 | 95.58万 | 67.98万 |
| 277 | 2016-04-01 | 119.73 | 27.7万 | 94.62万 | 66.92万 |
| 278 | 2016-05-03 | 138.63 | 27.8万 | 109.66万 | 81.86万 |
| 279 | 2016-06-01 | 129.43 | 27.9万 | 102.48万 | 74.58万 |
| 280 | 2016-07-01 | 131.27 | 28.0万 | 104.04万 | 76.04万 |
| 281 | 2016-08-01 | 126.93 | 28.1万 | 100.70万 | 72.60万 |
| 282 | 2016-09-01 | 138.8 | 28.2万 | 110.21万 | 82.01万 |
| 283 | 2016-10-10 | 145.49 | 28.3万 | 115.63万 | 87.33万 |
| 284 | 2016-11-01 | 148.17 | 28.4万 | 117.86万 | 89.46万 |
| 285 | 2016-12-01 | 150.51 | 28.5万 | 119.82万 | 91.32万 |
| 286 | 2017-01-03 | 149.67 | 28.6万 | 119.25万 | 90.65万 |
| 287 | 2017-02-03 | 140.47 | 28.7万 | 112.02万 | 83.32万 |
| 288 | 2017-03-01 | 145.99 | 28.8万 | 116.52万 | 87.72万 |
| 289 | 2017-04-05 | 158.04 | 28.9万 | 126.24万 | 97.34万 |
| 290 | 2017-05-02 | 130.94 | 29.0万 | 104.69万 | 75.69万 |
| 291 | 2017-06-01 | 113.54 | 29.1万 | 90.88万 | 61.78万 |
| 292 | 2017-07-03 | 121.91 | 29.2万 | 97.68万 | 68.48万 |
| 293 | 2017-08-01 | 118.73 | 29.3万 | 95.23万 | 65.93万 |
| 294 | 2017-09-01 | 122.74 | 29.4万 | 98.55万 | 69.15万 |
| 295 | 2017-10-09 | 118.06 | 29.5万 | 94.89万 | 65.39万 |
| 296 | 2017-11-01 | 114.55 | 29.6万 | 92.17万 | 62.57万 |
| 297 | 2017-12-01 | 109.03 | 29.7万 | 87.83万 | 58.13万 |
| 298 | 2018-01-02 | 113.71 | 29.8万 | 91.70万 | 61.90万 |
| 299 | 2018-02-01 | 94.81 | 29.9万 | 76.56万 | 46.66万 |
| 300 | 2018-03-01 | 90.96 | 30.0万 | 73.55万 | 43.55万 |
| 301 | 2018-04-02 | 96.48 | 30.1万 | 78.11万 | 48.01万 |
| 302 | 2018-05-02 | 85.94 | 30.2万 | 69.68万 | 39.48万 |
| 303 | 2018-06-01 | 82.1 | 30.3万 | 66.66万 | 36.36万 |
| 304 | 2018-07-02 | 69.89 | 30.4万 | 56.85万 | 26.45万 |
| 305 | 2018-08-01 | 75.57 | 30.5万 | 61.57万 | 31.07万 |
| 306 | 2018-09-03 | 73.57 | 30.6万 | 60.04万 | 29.44万 |
| 307 | 2018-10-08 | 72.56 | 30.7万 | 59.32万 | 28.62万 |
| 308 | 2018-11-01 | 66.88 | 30.8万 | 54.77万 | 23.97万 |
| 309 | 2018-12-03 | 75.91 | 30.9万 | 62.27万 | 31.37万 |
| 310 | 2019-01-02 | 69.55 | 31.0万 | 57.15万 | 26.15万 |
| 311 | 2019-02-01 | 71.22 | 31.1万 | 58.62万 | 27.52万 |
| 312 | 2019-03-01 | 93.14 | 31.2万 | 76.77万 | 45.57万 |
| 313 | 2019-04-01 | 103.51 | 31.3万 | 85.41万 | 54.11万 |
| 314 | 2019-05-06 | 100.83 | 31.4万 | 83.30万 | 51.90万 |
| 315 | 2019-06-03 | 95.81 | 31.5万 | 79.25万 | 47.75万 |
| 316 | 2019-07-01 | 101.5 | 31.6万 | 84.06万 | 52.46万 |
| 317 | 2019-08-01 | 97.49 | 31.7万 | 80.84万 | 49.14万 |
| 318 | 2019-09-02 | 93.81 | 31.8万 | 77.89万 | 46.09万 |
| 319 | 2019-10-08 | 91.46 | 31.9万 | 76.04万 | 44.14万 |
| 320 | 2019-11-01 | 92.8 | 32.0万 | 77.25万 | 45.25万 |
| 321 | 2019-12-02 | 85.44 | 32.1万 | 71.22万 | 39.12万 |
| 322 | 2020-01-02 | 88.62 | 32.2万 | 73.98万 | 41.78万 |
| 323 | 2020-02-03 | 75.91 | 32.3万 | 63.47万 | 31.17万 |
| 324 | 2020-03-02 | 79.09 | 32.4万 | 66.22万 | 33.82万 |
| 325 | 2020-04-01 | 74.4 | 32.5万 | 62.40万 | 29.90万 |
| 326 | 2020-05-06 | 80.09 | 32.6万 | 67.27万 | 34.67万 |
| 327 | 2020-06-01 | 79.76 | 32.7万 | 67.09万 | 34.39万 |
| 328 | 2020-07-01 | 78.75 | 32.8万 | 66.34万 | 33.54万 |
| 329 | 2020-08-03 | 86.95 | 32.9万 | 73.35万 | 40.45万 |
| 330 | 2020-09-01 | 87.11 | 33.0万 | 73.59万 | 40.59万 |
| 331 | 2020-10-09 | 82.43 | 33.1万 | 69.73万 | 36.63万 |
| 332 | 2020-11-02 | 78.75 | 33.2万 | 66.72万 | 33.52万 |
| 333 | 2020-12-01 | 84.94 | 33.3万 | 72.06万 | 38.76万 |
| 334 | 2021-01-04 | 100.16 | 33.4万 | 85.08万 | 51.68万 |
| 335 | 2021-02-01 | 76.24 | 33.5万 | 64.86万 | 31.36万 |
| 336 | 2021-03-01 | 79.09 | 33.6万 | 67.38万 | 33.78万 |
| 337 | 2021-04-01 | 93.97 | 33.7万 | 80.16万 | 46.46万 |
| 338 | 2021-05-06 | 82.26 | 33.8万 | 70.27万 | 36.47万 |
| 339 | 2021-06-01 | 91.3 | 33.9万 | 78.09万 | 44.19万 |
| 340 | 2021-07-01 | 87.95 | 34.0万 | 75.33万 | 41.33万 |
| 341 | 2021-08-02 | 85.11 | 34.1万 | 73.00万 | 38.90万 |
| 342 | 2021-09-01 | 90.96 | 34.2万 | 78.11万 | 43.91万 |
| 343 | 2021-10-08 | 140.98 | 34.3万 | 121.17万 | 86.87万 |
| 344 | 2021-11-01 | 114.05 | 34.4万 | 98.12万 | 63.72万 |
| 345 | 2021-12-01 | 107.52 | 34.5万 | 92.60万 | 58.10万 |
| 346 | 2022-01-04 | 124.92 | 34.6万 | 107.69万 | 73.09万 |
| 347 | 2022-02-07 | 101.17 | 34.7万 | 87.32万 | 52.62万 |
| 348 | 2022-03-01 | 104.68 | 34.8万 | 90.45万 | 55.65万 |
| 349 | 2022-04-01 | 96.15 | 34.9万 | 83.18万 | 48.28万 |
| 350 | 2022-05-05 | 89.46 | 35.0万 | 77.49万 | 42.49万 |
| 351 | 2022-06-01 | 104.18 | 35.1万 | 90.34万 | 55.24万 |
| 352 | 2022-07-01 | 100.5 | 35.2万 | 87.25万 | 52.05万 |
| 353 | 2022-08-01 | 110.03 | 35.3万 | 95.62万 | 60.32万 |
| 354 | 2022-09-01 | 112.87 | 35.4万 | 98.19万 | 62.79万 |
| 355 | 2022-10-10 | 101.83 | 35.5万 | 88.69万 | 53.19万 |
| 356 | 2022-11-01 | 103.84 | 35.6万 | 90.54万 | 54.94万 |
| 357 | 2022-12-01 | 127.76 | 35.7万 | 111.49万 | 75.79万 |
| 358 | 2023-01-03 | 128.43 | 35.8万 | 112.18万 | 76.38万 |
| 359 | 2023-02-01 | 129.27 | 35.9万 | 113.01万 | 77.11万 |
| 360 | 2023-03-01 | 125.59 | 36.0万 | 109.89万 | 73.89万 |
| 361 | 2023-04-03 | 114.88 | 36.1万 | 100.62万 | 64.52万 |
| 362 | 2023-05-04 | 112.54 | 36.2万 | 98.67万 | 62.47万 |
| 363 | 2023-06-01 | 120.4 | 36.3万 | 105.66万 | 69.36万 |
| 364 | 2023-07-03 | 120.07 | 36.4万 | 105.47万 | 69.07万 |
| 365 | 2023-08-01 | 116.72 | 36.5万 | 102.63万 | 66.13万 |
| 366 | 2023-09-01 | 105.68 | 36.6万 | 93.02万 | 56.42万 |
| 367 | 2023-10-09 | 104.85 | 36.7万 | 92.39万 | 55.69万 |
| 368 | 2023-11-01 | 109.7 | 36.8万 | 96.77万 | 59.97万 |
| 369 | 2023-12-01 | 111.54 | 36.9万 | 98.49万 | 61.59万 |
| 370 | 2024-01-02 | 115.38 | 37.0万 | 101.98万 | 64.98万 |
| 371 | 2024-02-01 | 90.79 | 37.1万 | 80.35万 | 43.25万 |
| 372 | 2024-03-01 | 86.11 | 37.2万 | 76.30万 | 39.10万 |
| 373 | 2024-04-01 | 94.64 | 37.3万 | 83.96万 | 46.66万 |
| 374 | 2024-05-06 | 97.49 | 37.4万 | 86.59万 | 49.19万 |
| 375 | 2024-06-03 | 109.86 | 37.5万 | 97.68万 | 60.18万 |
| 376 | 2024-07-01 | 108.53 | 37.6万 | 96.60万 | 59.00万 |
| 377 | 2024-08-01 | 92.47 | 37.7万 | 82.40万 | 44.70万 |
| 378 | 2024-09-02 | 83.1 | 37.8万 | 74.15万 | 36.35万 |
| 379 | 2024-10-08 | 102.17 | 37.9万 | 91.27万 | 53.37万 |
| 380 | 2024-11-01 | 104.68 | 38.0万 | 93.61万 | 55.61万 |
| 381 | 2024-12-02 | 109.7 | 38.1万 | 98.20万 | 60.10万 |
| 382 | 2025-01-02 | 94.31 | 38.2万 | 84.52万 | 46.32万 |
| 383 | 2025-02-05 | 97.15 | 38.3万 | 87.17万 | 48.87万 |
| 384 | 2025-03-03 | 101 | 38.4万 | 90.72万 | 52.32万 |
| 385 | 2025-04-01 | 111.87 | 38.5万 | 100.59万 | 62.09万 |
| 386 | 2025-05-06 | 194.17 | 38.6万 | 174.69万 | 136.09万 |
| 387 | 2025-06-03 | 250.37 | 38.7万 | 225.35万 | 186.65万 |
| 388 | 2025-07-01 | 244.69 | 38.8万 | 220.33万 | 181.53万 |
| 389 | 2025-08-01 | 220.6 | 38.9万 | 198.74万 | 159.84万 |
| 390 | 2025-09-01 | 197.01 | 39.0万 | 177.59万 | 138.59万 |
| 391 | 2025-10-09 | 180.62 | 39.1万 | 162.92万 | 123.82万 |
| 392 | 2025-11-03 | 180.79 | 39.2万 | 163.17万 | 123.97万 |
| 393 | 2025-12-01 | 168.24 | 39.3万 | 151.94万 | 112.64万 |
| 394 | 2026-01-16 | 181.62 | 39.4万 | 164.13万 | 124.73万 |