总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-06-14 | 25.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-07-01 | 22.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-08-02 | 15.86 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1993-09-01 | 16.91 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1993-10-04 | 17.32 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1993-11-01 | 15.9 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1993-12-01 | 23.12 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1994-01-03 | 16.61 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1994-02-01 | 18.65 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1994-03-01 | 18.31 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-04-01 | 18.6 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1994-05-03 | 13.13 | 1.2万 | 0.88万 | -0.32万 |
| 13 | 1994-06-01 | 10.96 | 1.3万 | 0.83万 | -0.47万 |
| 14 | 1994-07-01 | 7.91 | 1.4万 | 0.70万 | -0.70万 |
| 15 | 1994-08-01 | 6.86 | 1.5万 | 0.71万 | -0.79万 |
| 16 | 1994-09-01 | 15.78 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1994-10-05 | 17.22 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1994-11-01 | 15.99 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 1994-12-01 | 16.88 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1995-01-03 | 15.24 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 1995-02-06 | 11.67 | 2.1万 | 1.66万 | -0.44万 |
| 22 | 1995-03-01 | 12 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 1995-04-03 | 15.65 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1995-05-02 | 14.71 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 1995-06-01 | 22.92 | 2.5万 | 3.86万 | 1.36万 |
| 26 | 1995-07-03 | 18.01 | 2.6万 | 3.13万 | 0.53万 |
| 27 | 1995-08-01 | 20.27 | 2.7万 | 3.63万 | 0.93万 |
| 28 | 1995-09-01 | 18.62 | 2.8万 | 3.43万 | 0.63万 |
| 29 | 1995-10-04 | 16.48 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1995-11-01 | 17.41 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1995-12-01 | 16.63 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1996-01-02 | 14.16 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 1996-02-01 | 13.52 | 3.3万 | 2.93万 | -0.37万 |
| 34 | 1996-03-04 | 13.38 | 3.4万 | 3.00万 | -0.40万 |
| 35 | 1996-04-01 | 13.48 | 3.5万 | 3.12万 | -0.38万 |
| 36 | 1996-05-02 | 14.88 | 3.6万 | 3.54万 | -0.06万 |
| 37 | 1996-06-03 | 12 | 3.7万 | 2.96万 | -0.74万 |
| 38 | 1996-07-01 | 11.59 | 3.8万 | 2.96万 | -0.84万 |
| 39 | 1996-08-01 | 12.72 | 3.9万 | 3.35万 | -0.55万 |
| 40 | 1996-09-02 | 11.24 | 4.0万 | 3.06万 | -0.94万 |
| 41 | 1996-10-03 | 10.95 | 4.1万 | 3.08万 | -1.02万 |
| 42 | 1996-11-01 | 11.75 | 4.2万 | 3.40万 | -0.80万 |
| 43 | 1996-12-02 | 14.84 | 4.3万 | 4.40万 | 0.10万 |
| 44 | 1997-01-02 | 10.81 | 4.4万 | 3.30万 | -1.10万 |
| 45 | 1997-02-17 | 11.77 | 4.5万 | 3.70万 | -0.80万 |
| 46 | 1997-03-03 | 14.06 | 4.6万 | 4.52万 | -0.08万 |
| 47 | 1997-04-01 | 16.59 | 4.7万 | 5.43万 | 0.73万 |
| 48 | 1997-05-05 | 14.98 | 4.8万 | 5.00万 | 0.20万 |
| 49 | 1997-06-02 | 14.59 | 4.9万 | 4.97万 | 0.07万 |
| 50 | 1997-07-02 | 16.89 | 5.0万 | 5.85万 | 0.85万 |
| 51 | 1997-08-01 | 13.79 | 5.1万 | 4.88万 | -0.22万 |
| 52 | 1997-09-01 | 14.39 | 5.2万 | 5.19万 | -0.01万 |
| 53 | 1997-10-06 | 11.51 | 5.3万 | 4.25万 | -1.05万 |
| 54 | 1997-11-03 | 12.9 | 5.4万 | 4.87万 | -0.53万 |
| 55 | 1997-12-01 | 12.92 | 5.5万 | 4.97万 | -0.53万 |
| 56 | 1998-01-05 | 13.4 | 5.6万 | 5.26万 | -0.34万 |
| 57 | 1998-02-09 | 14.18 | 5.7万 | 5.66万 | -0.04万 |
| 58 | 1998-03-02 | 14.65 | 5.8万 | 5.95万 | 0.15万 |
| 59 | 1998-04-01 | 25.64 | 5.9万 | 10.52万 | 4.62万 |
| 60 | 1998-05-04 | 30.99 | 6.0万 | 12.81万 | 6.81万 |
| 61 | 1998-06-01 | 32.49 | 6.1万 | 13.53万 | 7.43万 |
| 62 | 1998-07-01 | 24.75 | 6.2万 | 10.41万 | 4.21万 |
| 63 | 1998-08-03 | 30.02 | 6.3万 | 12.73万 | 6.43万 |
| 64 | 1998-09-01 | 22.26 | 6.4万 | 9.54万 | 3.14万 |
| 65 | 1998-10-05 | 25.84 | 6.5万 | 11.17万 | 4.67万 |
| 66 | 1998-11-02 | 24.92 | 6.6万 | 10.87万 | 4.27万 |
| 67 | 1998-12-01 | 24.67 | 6.7万 | 10.86万 | 4.16万 |
| 68 | 1999-01-04 | 22.18 | 6.8万 | 9.87万 | 3.07万 |
| 69 | 1999-02-01 | 23.68 | 6.9万 | 10.63万 | 3.73万 |
| 70 | 1999-03-01 | 23.99 | 7.0万 | 10.87万 | 3.87万 |
| 71 | 1999-04-01 | 26.07 | 7.1万 | 11.92万 | 4.82万 |
| 72 | 1999-05-04 | 22.41 | 7.2万 | 10.34万 | 3.14万 |
| 73 | 1999-06-01 | 33.1 | 7.3万 | 15.38万 | 8.08万 |
| 74 | 1999-07-01 | 61.39 | 7.4万 | 28.62万 | 21.22万 |
| 75 | 1999-08-02 | 54.37 | 7.5万 | 25.45万 | 17.95万 |
| 76 | 1999-09-01 | 58.45 | 7.6万 | 27.46万 | 19.86万 |
| 77 | 1999-10-08 | 56.64 | 7.7万 | 26.71万 | 19.01万 |
| 78 | 1999-11-01 | 54.03 | 7.8万 | 25.57万 | 17.77万 |
| 79 | 1999-12-01 | 55.19 | 7.9万 | 26.22万 | 18.32万 |
| 80 | 2000-01-04 | 59.13 | 8.0万 | 28.20万 | 20.20万 |
| 81 | 2000-02-14 | 83.63 | 8.1万 | 39.98万 | 31.88万 |
| 82 | 2000-03-01 | 70.66 | 8.2万 | 33.88万 | 25.68万 |
| 83 | 2000-04-03 | 74.74 | 8.3万 | 35.93万 | 27.63万 |
| 84 | 2000-05-08 | 74.06 | 8.4万 | 35.71万 | 27.31万 |
| 85 | 2000-06-01 | 72.53 | 8.5万 | 35.07万 | 26.57万 |
| 86 | 2000-07-03 | 73.28 | 8.6万 | 35.53万 | 26.93万 |
| 87 | 2000-08-01 | 75.42 | 8.7万 | 36.67万 | 27.97万 |
| 88 | 2000-09-01 | 72.97 | 8.8万 | 35.58万 | 26.78万 |
| 89 | 2000-10-09 | 69.31 | 8.9万 | 33.89万 | 24.99万 |
| 90 | 2000-11-01 | 73.04 | 9.0万 | 35.82万 | 26.82万 |
| 91 | 2000-12-01 | 81.15 | 9.1万 | 39.90万 | 30.80万 |
| 92 | 2001-01-02 | 95.88 | 9.2万 | 47.24万 | 38.04万 |
| 93 | 2001-02-05 | 78.81 | 9.3万 | 38.93万 | 29.63万 |
| 94 | 2001-03-01 | 79.49 | 9.4万 | 39.36万 | 29.96万 |
| 95 | 2001-04-02 | 85.19 | 9.5万 | 42.29万 | 32.79万 |
| 96 | 2001-05-08 | 83.46 | 9.6万 | 41.53万 | 31.93万 |
| 97 | 2001-06-01 | 85.12 | 9.7万 | 42.45万 | 32.75万 |
| 98 | 2001-07-02 | 87.33 | 9.8万 | 43.66万 | 33.86万 |
| 99 | 2001-08-01 | 71.85 | 9.9万 | 36.02万 | 26.12万 |
| 100 | 2001-09-03 | 62.76 | 10.0万 | 31.56万 | 21.56万 |
| 101 | 2001-10-08 | 60.65 | 10.1万 | 30.60万 | 20.50万 |
| 102 | 2001-11-01 | 60.28 | 10.2万 | 30.51万 | 20.31万 |
| 103 | 2001-12-03 | 62.93 | 10.3万 | 31.95万 | 21.65万 |
| 104 | 2002-01-04 | 55.97 | 10.4万 | 28.52万 | 18.12万 |
| 105 | 2002-02-01 | 51.05 | 10.5万 | 26.11万 | 15.61万 |
| 106 | 2002-03-01 | 50.78 | 10.6万 | 26.07万 | 15.47万 |
| 107 | 2002-04-01 | 52.03 | 10.7万 | 26.82万 | 16.12万 |
| 108 | 2002-05-08 | 55.9 | 10.8万 | 28.91万 | 18.11万 |
| 109 | 2002-06-03 | 47.72 | 10.9万 | 24.78万 | 13.88万 |
| 110 | 2002-07-01 | 58.28 | 11.0万 | 30.36万 | 19.36万 |
| 111 | 2002-08-01 | 54.88 | 11.1万 | 28.69万 | 17.59万 |
| 112 | 2002-09-02 | 56.61 | 11.2万 | 29.70万 | 18.50万 |
| 113 | 2002-10-08 | 53.56 | 11.3万 | 28.20万 | 16.90万 |
| 114 | 2002-11-01 | 50.67 | 11.4万 | 26.78万 | 15.38万 |
| 115 | 2002-12-02 | 45.55 | 11.5万 | 24.17万 | 12.67万 |
| 116 | 2003-01-02 | 44.02 | 11.6万 | 23.46万 | 11.86万 |
| 117 | 2003-02-10 | 49.93 | 11.7万 | 26.71万 | 15.01万 |
| 118 | 2003-03-03 | 51.59 | 11.8万 | 27.70万 | 15.90万 |
| 119 | 2003-04-01 | 49.21 | 11.9万 | 26.52万 | 14.62万 |
| 120 | 2003-05-12 | 43.04 | 12.0万 | 23.29万 | 11.29万 |
| 121 | 2003-06-02 | 46.23 | 12.1万 | 25.12万 | 13.02万 |
| 122 | 2003-07-01 | 42.83 | 12.2万 | 23.37万 | 11.17万 |
| 123 | 2003-08-01 | 41.68 | 12.3万 | 22.84万 | 10.54万 |
| 124 | 2003-09-01 | 40.73 | 12.4万 | 22.42万 | 10.02万 |
| 125 | 2003-10-08 | 36.39 | 12.5万 | 20.13万 | 7.63万 |
| 126 | 2003-11-03 | 31.7 | 12.6万 | 17.64万 | 5.04万 |
| 127 | 2003-12-01 | 33.3 | 12.7万 | 18.63万 | 5.93万 |
| 128 | 2004-01-02 | 30.24 | 12.8万 | 17.02万 | 4.22万 |
| 129 | 2004-02-02 | 37.51 | 12.9万 | 21.21万 | 8.31万 |
| 130 | 2004-03-01 | 39.41 | 13.0万 | 22.38万 | 9.38万 |
| 131 | 2004-04-01 | 42.7 | 13.1万 | 24.35万 | 11.25万 |
| 132 | 2004-05-10 | 35.2 | 13.2万 | 20.18万 | 6.98万 |
| 133 | 2004-06-01 | 38.49 | 13.3万 | 22.16万 | 8.86万 |
| 134 | 2004-07-01 | 32.31 | 13.4万 | 18.70万 | 5.30万 |
| 135 | 2004-08-02 | 29.63 | 13.5万 | 17.25万 | 3.75万 |
| 136 | 2004-09-01 | 26.81 | 13.6万 | 15.71万 | 2.11万 |
| 137 | 2004-10-08 | 28.73 | 13.7万 | 16.93万 | 3.23万 |
| 138 | 2004-11-01 | 26.41 | 13.8万 | 15.67万 | 1.87万 |
| 139 | 2004-12-01 | 31.13 | 13.9万 | 18.57万 | 4.67万 |
| 140 | 2005-01-04 | 28.61 | 14.0万 | 17.16万 | 3.16万 |
| 141 | 2005-02-01 | 29.91 | 14.1万 | 18.04万 | 3.94万 |
| 142 | 2005-03-01 | 34.06 | 14.2万 | 20.65万 | 6.45万 |
| 143 | 2005-04-01 | 28.97 | 14.3万 | 17.66万 | 3.36万 |
| 144 | 2005-05-09 | 25.47 | 14.4万 | 15.63万 | 1.23万 |
| 145 | 2005-06-01 | 24.57 | 14.5万 | 15.18万 | 0.68万 |
| 146 | 2005-07-01 | 24.08 | 14.6万 | 14.97万 | 0.37万 |
| 147 | 2005-08-01 | 26.53 | 14.7万 | 16.60万 | 1.90万 |
| 148 | 2005-09-01 | 34.35 | 14.8万 | 21.59万 | 6.79万 |
| 149 | 2005-10-10 | 35.57 | 14.9万 | 22.46万 | 7.56万 |
| 150 | 2005-11-01 | 32.88 | 15.0万 | 20.86万 | 5.86万 |
| 151 | 2005-12-01 | 34.88 | 15.1万 | 22.23万 | 7.13万 |
| 152 | 2006-01-06 | 36.14 | 15.2万 | 23.13万 | 7.93万 |
| 153 | 2006-02-14 | 38.39 | 15.3万 | 24.67万 | 9.37万 |
| 154 | 2006-03-01 | 36.14 | 15.4万 | 23.32万 | 7.92万 |
| 155 | 2006-04-03 | 36.63 | 15.5万 | 23.74万 | 8.24万 |
| 156 | 2006-05-08 | 41.91 | 15.6万 | 27.26万 | 11.66万 |
| 157 | 2006-06-02 | 49.94 | 15.7万 | 32.58万 | 16.88万 |
| 158 | 2006-07-03 | 45.76 | 15.8万 | 29.96万 | 14.16万 |
| 159 | 2006-08-01 | 42.13 | 15.9万 | 27.68万 | 11.78万 |
| 160 | 2006-09-01 | 45.65 | 16.0万 | 30.09万 | 14.09万 |
| 161 | 2006-10-09 | 46.64 | 16.1万 | 30.85万 | 14.75万 |
| 162 | 2006-11-01 | 40.92 | 16.2万 | 27.16万 | 10.96万 |
| 163 | 2006-12-01 | 40.48 | 16.3万 | 26.97万 | 10.67万 |
| 164 | 2007-01-04 | 39.11 | 16.4万 | 26.16万 | 9.76万 |
| 165 | 2007-02-01 | 49.55 | 16.5万 | 33.24万 | 16.74万 |
| 166 | 2007-03-01 | 51.86 | 16.6万 | 34.89万 | 18.29万 |
| 167 | 2007-04-02 | 59.12 | 16.7万 | 39.87万 | 23.17万 |
| 168 | 2007-05-08 | 78.64 | 16.8万 | 53.14万 | 36.34万 |
| 169 | 2007-06-01 | 66.49 | 16.9万 | 45.03万 | 28.13万 |
| 170 | 2007-07-02 | 50.1 | 17.0万 | 34.03万 | 17.03万 |
| 171 | 2007-08-01 | 53.79 | 17.1万 | 36.64万 | 19.54万 |
| 172 | 2007-09-03 | 62.75 | 17.2万 | 42.84万 | 25.64万 |
| 173 | 2007-10-08 | 60.06 | 17.3万 | 41.10万 | 23.80万 |
| 174 | 2007-11-01 | 47.47 | 17.4万 | 32.59万 | 15.19万 |
| 175 | 2007-12-03 | 56.87 | 17.5万 | 39.14万 | 21.64万 |
| 176 | 2008-01-02 | 63.08 | 17.6万 | 43.51万 | 25.91万 |
| 177 | 2008-02-01 | 53.24 | 17.7万 | 36.83万 | 19.13万 |
| 178 | 2008-03-03 | 83.53 | 17.8万 | 57.88万 | 40.08万 |
| 179 | 2008-04-01 | 52.3 | 17.9万 | 36.34万 | 18.44万 |
| 180 | 2008-05-05 | 55.55 | 18.0万 | 38.70万 | 20.70万 |
| 181 | 2008-06-02 | 53.57 | 18.1万 | 37.42万 | 19.32万 |
| 182 | 2008-07-01 | 37.62 | 18.2万 | 26.38万 | 8.18万 |
| 183 | 2008-08-01 | 41.31 | 18.3万 | 29.06万 | 10.76万 |
| 184 | 2008-09-01 | 31.03 | 18.4万 | 21.93万 | 3.53万 |
| 185 | 2008-10-06 | 30.86 | 18.5万 | 21.91万 | 3.41万 |
| 186 | 2008-11-03 | 21.46 | 18.6万 | 15.34万 | -3.26万 |
| 187 | 2008-12-01 | 27.29 | 18.7万 | 19.60万 | 0.90万 |
| 188 | 2009-01-05 | 24.1 | 18.8万 | 17.41万 | -1.39万 |
| 189 | 2009-02-02 | 29.27 | 18.9万 | 21.25万 | 2.35万 |
| 190 | 2009-03-02 | 29.98 | 19.0万 | 21.86万 | 2.86万 |
| 191 | 2009-04-01 | 42.63 | 19.1万 | 31.19万 | 12.09万 |
| 192 | 2009-05-04 | 41.8 | 19.2万 | 30.68万 | 11.48万 |
| 193 | 2009-06-01 | 44.72 | 19.3万 | 32.92万 | 13.62万 |
| 194 | 2009-07-01 | 45.98 | 19.4万 | 33.95万 | 14.55万 |
| 195 | 2009-08-03 | 50.1 | 19.5万 | 37.09万 | 17.59万 |
| 196 | 2009-09-01 | 38.72 | 19.6万 | 28.77万 | 9.17万 |
| 197 | 2009-10-09 | 41.31 | 19.7万 | 30.79万 | 11.09万 |
| 198 | 2009-11-02 | 44.17 | 19.8万 | 33.02万 | 13.22万 |
| 199 | 2009-12-01 | 48.78 | 19.9万 | 36.57万 | 16.67万 |
| 200 | 2010-01-04 | 49.33 | 20.0万 | 37.08万 | 17.08万 |
| 201 | 2010-02-01 | 47.69 | 20.1万 | 35.95万 | 15.85万 |
| 202 | 2010-03-01 | 53.29 | 20.2万 | 40.27万 | 20.07万 |
| 203 | 2010-04-01 | 58.85 | 20.3万 | 44.57万 | 24.27万 |
| 204 | 2010-05-04 | 53.73 | 20.4万 | 40.79万 | 20.39万 |
| 205 | 2010-06-01 | 42.19 | 20.5万 | 32.13万 | 11.63万 |
| 206 | 2010-07-01 | 39 | 20.6万 | 29.80万 | 9.20万 |
| 207 | 2010-08-02 | 47.14 | 20.7万 | 36.12万 | 15.42万 |
| 208 | 2010-09-01 | 52.8 | 20.8万 | 40.56万 | 19.76万 |
| 209 | 2010-10-08 | 52.8 | 20.9万 | 40.66万 | 19.76万 |
| 210 | 2010-11-01 | 53.4 | 21.0万 | 41.22万 | 20.22万 |
| 211 | 2010-12-01 | 59.4 | 21.1万 | 45.95万 | 24.85万 |
| 212 | 2011-01-04 | 50.93 | 21.2万 | 39.50万 | 18.30万 |
| 213 | 2011-02-01 | 51.92 | 21.3万 | 40.37万 | 19.07万 |
| 214 | 2011-03-01 | 56.15 | 21.4万 | 43.76万 | 22.36万 |
| 215 | 2011-04-01 | 57.2 | 21.5万 | 44.68万 | 23.18万 |
| 216 | 2011-05-03 | 57.53 | 21.6万 | 45.04万 | 23.44万 |
| 217 | 2011-06-01 | 50.49 | 21.7万 | 39.62万 | 17.92万 |
| 218 | 2011-07-01 | 53.79 | 21.8万 | 42.31万 | 20.51万 |
| 219 | 2011-08-01 | 50.05 | 21.9万 | 39.47万 | 17.57万 |
| 220 | 2011-09-01 | 47.58 | 22.0万 | 37.62万 | 15.62万 |
| 221 | 2011-10-10 | 42.9 | 22.1万 | 34.02万 | 11.92万 |
| 222 | 2011-11-01 | 45.98 | 22.2万 | 36.57万 | 14.37万 |
| 223 | 2011-12-01 | 42.41 | 22.3万 | 33.83万 | 11.53万 |
| 224 | 2012-01-04 | 32.73 | 22.4万 | 26.21万 | 3.81万 |
| 225 | 2012-02-01 | 34.21 | 22.5万 | 27.49万 | 4.99万 |
| 226 | 2012-03-01 | 38.67 | 22.6万 | 31.17万 | 8.57万 |
| 227 | 2012-04-05 | 36.91 | 22.7万 | 29.86万 | 7.16万 |
| 228 | 2012-05-02 | 38.23 | 22.8万 | 31.02万 | 8.22万 |
| 229 | 2012-06-01 | 38.17 | 22.9万 | 31.08万 | 8.18万 |
| 230 | 2012-07-02 | 35.2 | 23.0万 | 28.76万 | 5.76万 |
| 231 | 2012-08-01 | 31.68 | 23.1万 | 25.98万 | 2.88万 |
| 232 | 2012-09-03 | 33.17 | 23.2万 | 27.30万 | 4.10万 |
| 233 | 2012-10-08 | 31.96 | 23.3万 | 26.41万 | 3.11万 |
| 234 | 2012-11-01 | 32.89 | 23.4万 | 27.28万 | 3.88万 |
| 235 | 2012-12-03 | 26.96 | 23.5万 | 22.46万 | -1.04万 |
| 236 | 2013-01-04 | 31.41 | 23.6万 | 26.26万 | 2.66万 |
| 237 | 2013-02-01 | 33.66 | 23.7万 | 28.25万 | 4.55万 |
| 238 | 2013-03-01 | 43.07 | 23.8万 | 36.24万 | 12.44万 |
| 239 | 2013-08-27 | 40.54 | 23.9万 | 34.21万 | 10.31万 |
| 240 | 2013-09-02 | 59.51 | 24.0万 | 50.32万 | 26.32万 |
| 241 | 2013-10-08 | 77.65 | 24.1万 | 65.76万 | 41.66万 |
| 242 | 2013-11-01 | 77.82 | 24.2万 | 66.01万 | 41.81万 |
| 243 | 2013-12-02 | 82.27 | 24.3万 | 69.88万 | 45.58万 |
| 244 | 2014-01-02 | 66.16 | 24.4万 | 56.30万 | 31.90万 |
| 245 | 2014-02-07 | 95.85 | 24.5万 | 81.66万 | 57.16万 |
| 246 | 2014-03-03 | 116.52 | 24.6万 | 99.37万 | 74.77万 |
| 247 | 2014-04-01 | 92.72 | 24.7万 | 79.18万 | 54.48万 |
| 248 | 2014-05-05 | 107.95 | 24.8万 | 92.28万 | 67.48万 |
| 249 | 2014-06-03 | 113.5 | 24.9万 | 97.12万 | 72.22万 |
| 250 | 2014-07-01 | 148.03 | 25.0万 | 126.77万 | 101.77万 |
| 251 | 2014-08-01 | 140.88 | 25.1万 | 120.75万 | 95.65万 |
| 252 | 2014-09-01 | 167.66 | 25.2万 | 143.80万 | 118.60万 |
| 253 | 2014-10-08 | 158.42 | 25.3万 | 135.98万 | 110.68万 |
| 254 | 2014-11-03 | 159.63 | 25.4万 | 137.12万 | 111.72万 |
| 255 | 2014-12-01 | 151.71 | 25.5万 | 130.41万 | 104.91万 |
| 256 | 2015-01-05 | 117.9 | 25.6万 | 101.45万 | 75.85万 |
| 257 | 2015-02-02 | 138.35 | 25.7万 | 119.15万 | 93.45万 |
| 258 | 2015-03-02 | 171.23 | 25.8万 | 147.56万 | 121.76万 |
| 259 | 2015-04-01 | 272.51 | 25.9万 | 234.94万 | 209.04万 |
| 260 | 2015-05-04 | 231.88 | 26.0万 | 200.01万 | 174.01万 |
| 261 | 2015-06-01 | 323.98 | 26.1万 | 279.56万 | 253.46万 |
| 262 | 2015-07-01 | 170.52 | 26.2万 | 147.24万 | 121.04万 |
| 263 | 2015-08-03 | 132.36 | 26.3万 | 114.39万 | 88.09万 |
| 264 | 2015-09-01 | 110.92 | 26.4万 | 95.96万 | 69.56万 |
| 265 | 2015-10-08 | 164.03 | 26.5万 | 142.01万 | 115.51万 |
| 266 | 2015-11-02 | 198.56 | 26.6万 | 172.00万 | 145.40万 |
| 267 | 2015-12-01 | 209.17 | 26.7万 | 181.29万 | 154.59万 |
| 268 | 2016-01-04 | 190.7 | 26.8万 | 165.38万 | 138.58万 |
| 269 | 2016-02-01 | 156.39 | 26.9万 | 135.73万 | 108.83万 |
| 270 | 2016-03-01 | 146.27 | 27.0万 | 127.05万 | 100.05万 |
| 271 | 2016-04-01 | 167.6 | 27.1万 | 145.67万 | 118.57万 |
| 272 | 2016-05-03 | 159.03 | 27.2万 | 138.32万 | 111.12万 |
| 273 | 2016-06-01 | 153.58 | 27.3万 | 133.68万 | 106.38万 |
| 274 | 2016-07-01 | 152.7 | 27.4万 | 133.02万 | 105.62万 |
| 275 | 2016-08-01 | 150.61 | 27.5万 | 131.30万 | 103.80万 |
| 276 | 2016-09-01 | 158.15 | 27.6万 | 137.97万 | 110.37万 |
| 277 | 2016-10-10 | 163.1 | 27.7万 | 142.39万 | 114.69万 |
| 278 | 2016-11-01 | 183.27 | 27.8万 | 160.10万 | 132.30万 |
| 279 | 2016-12-01 | 176.13 | 27.9万 | 153.96万 | 126.06万 |
| 280 | 2017-01-03 | 157.76 | 28.0万 | 138.00万 | 110.00万 |
| 281 | 2017-02-03 | 148.91 | 28.1万 | 130.36万 | 102.26万 |
| 282 | 2017-03-01 | 153.8 | 28.2万 | 134.74万 | 106.54万 |
| 283 | 2017-04-05 | 147.21 | 28.3万 | 129.07万 | 100.77万 |
| 284 | 2017-05-02 | 129.94 | 28.4万 | 114.03万 | 85.63万 |
| 285 | 2017-06-01 | 116.14 | 28.5万 | 102.02万 | 73.52万 |
| 286 | 2017-07-03 | 119.22 | 28.6万 | 104.82万 | 76.22万 |
| 287 | 2017-08-01 | 112.57 | 28.7万 | 99.07万 | 70.37万 |
| 288 | 2017-09-01 | 112.35 | 28.8万 | 98.98万 | 70.18万 |
| 289 | 2017-10-09 | 121.8 | 28.9万 | 107.41万 | 78.51万 |
| 290 | 2017-11-01 | 117.9 | 29.0万 | 104.07万 | 75.07万 |
| 291 | 2017-12-01 | 114.99 | 29.1万 | 101.60万 | 72.50万 |
| 292 | 2018-01-02 | 142.09 | 29.2万 | 125.64万 | 96.44万 |
| 293 | 2018-02-01 | 136.04 | 29.3万 | 120.39万 | 91.09万 |
| 294 | 2018-03-01 | 155.56 | 29.4万 | 137.77万 | 108.37万 |
| 295 | 2018-04-02 | 152.76 | 29.5万 | 135.39万 | 105.89万 |
| 296 | 2018-05-02 | 145.06 | 29.6万 | 128.66万 | 99.06万 |
| 297 | 2018-06-01 | 175.41 | 29.7万 | 155.68万 | 125.98万 |
| 298 | 2018-07-02 | 132.3 | 29.8万 | 117.52万 | 87.72万 |
| 299 | 2018-08-01 | 135.44 | 29.9万 | 120.41万 | 90.51万 |
| 300 | 2018-09-03 | 133.46 | 30.0万 | 118.75万 | 88.75万 |
| 301 | 2018-10-08 | 129.78 | 30.1万 | 115.58万 | 85.48万 |
| 302 | 2018-11-01 | 111.03 | 30.2万 | 98.98万 | 68.78万 |
| 303 | 2018-12-03 | 125.21 | 30.3万 | 111.72万 | 81.42万 |
| 304 | 2019-01-02 | 107.23 | 30.4万 | 95.78万 | 65.38万 |
| 305 | 2019-02-01 | 103.99 | 30.5万 | 92.98万 | 62.48万 |
| 306 | 2019-03-01 | 118.67 | 30.6万 | 106.21万 | 75.61万 |
| 307 | 2019-04-01 | 129.94 | 30.7万 | 116.39万 | 85.69万 |
| 308 | 2019-05-06 | 111.41 | 30.8万 | 99.90万 | 69.10万 |
| 309 | 2019-06-03 | 120.1 | 30.9万 | 107.79万 | 76.89万 |
| 310 | 2019-07-01 | 130.88 | 31.0万 | 117.56万 | 86.56万 |
| 311 | 2019-08-01 | 113.78 | 31.1万 | 102.30万 | 71.20万 |
| 312 | 2019-09-02 | 107.01 | 31.2万 | 96.32万 | 65.12万 |
| 313 | 2019-10-08 | 103.49 | 31.3万 | 93.25万 | 61.95万 |
| 314 | 2019-11-01 | 103.93 | 31.4万 | 93.74万 | 62.34万 |
| 315 | 2019-12-02 | 97.34 | 31.5万 | 87.90万 | 56.40万 |
| 316 | 2020-01-02 | 97.39 | 31.6万 | 88.05万 | 56.45万 |
| 317 | 2020-02-03 | 95.63 | 31.7万 | 86.55万 | 54.85万 |
| 318 | 2020-03-02 | 116.85 | 31.8万 | 105.86万 | 74.06万 |
| 319 | 2020-04-01 | 88.21 | 31.9万 | 80.01万 | 48.11万 |
| 320 | 2020-05-06 | 88.15 | 32.0万 | 80.06万 | 48.06万 |
| 321 | 2020-06-01 | 90.96 | 32.1万 | 82.71万 | 50.61万 |
| 322 | 2020-07-01 | 87.22 | 32.2万 | 79.41万 | 47.21万 |
| 323 | 2020-08-03 | 94.2 | 32.3万 | 85.87万 | 53.57万 |
| 324 | 2020-09-01 | 91.18 | 32.4万 | 83.21万 | 50.81万 |
| 325 | 2020-10-09 | 85.18 | 32.5万 | 77.84万 | 45.34万 |
| 326 | 2020-11-02 | 75.67 | 32.6万 | 69.25万 | 36.65万 |
| 327 | 2020-12-01 | 83.7 | 32.7万 | 76.70万 | 44.00万 |
| 328 | 2021-01-04 | 81.99 | 32.8万 | 75.23万 | 42.43万 |
| 329 | 2021-02-01 | 80.24 | 32.9万 | 73.72万 | 40.82万 |
| 330 | 2021-03-01 | 82.16 | 33.0万 | 75.59万 | 42.59万 |
| 331 | 2021-04-01 | 82.87 | 33.1万 | 76.34万 | 43.24万 |
| 332 | 2021-05-06 | 81.45 | 33.2万 | 75.13万 | 41.93万 |
| 333 | 2021-06-01 | 81.34 | 33.3万 | 75.13万 | 41.83万 |
| 334 | 2021-07-01 | 68.14 | 33.4万 | 63.04万 | 29.64万 |
| 335 | 2021-08-02 | 50.93 | 33.5万 | 47.22万 | 13.72万 |
| 336 | 2021-09-01 | 57.53 | 33.6万 | 53.44万 | 19.84万 |
| 337 | 2021-10-08 | 53.84 | 33.7万 | 50.11万 | 16.41万 |
| 338 | 2021-11-01 | 60.88 | 33.8万 | 56.76万 | 22.96万 |
| 339 | 2021-12-01 | 54.89 | 33.9万 | 51.28万 | 17.38万 |
| 340 | 2022-01-04 | 55.88 | 34.0万 | 52.30万 | 18.30万 |
| 341 | 2022-02-07 | 45.38 | 34.1万 | 42.57万 | 8.47万 |
| 342 | 2022-03-01 | 60.66 | 34.2万 | 57.01万 | 22.81万 |
| 343 | 2022-04-01 | 53.46 | 34.3万 | 50.34万 | 16.04万 |
| 344 | 2022-05-05 | 47.74 | 34.4万 | 45.05万 | 10.65万 |
| 345 | 2022-06-01 | 53.13 | 34.5万 | 50.24万 | 15.74万 |
| 346 | 2022-07-01 | 54.67 | 34.6万 | 51.80万 | 17.20万 |
| 347 | 2022-08-01 | 50.16 | 34.7万 | 47.63万 | 12.93万 |
| 348 | 2022-09-01 | 52.3 | 34.8万 | 49.76万 | 14.96万 |
| 349 | 2022-10-10 | 41.97 | 34.9万 | 40.03万 | 5.13万 |
| 350 | 2022-11-01 | 50.1 | 35.0万 | 47.88万 | 12.88万 |
| 351 | 2022-12-01 | 57.31 | 35.1万 | 54.87万 | 19.77万 |
| 352 | 2023-01-03 | 61.71 | 35.2万 | 59.19万 | 23.99万 |
| 353 | 2023-02-01 | 65.11 | 35.3万 | 62.55万 | 27.25万 |
| 354 | 2023-03-01 | 59.84 | 35.4万 | 57.59万 | 22.19万 |
| 355 | 2023-04-03 | 59.23 | 35.5万 | 57.10万 | 21.60万 |
| 356 | 2023-05-04 | 54.01 | 35.6万 | 52.17万 | 16.57万 |
| 357 | 2023-06-01 | 57.31 | 35.7万 | 55.45万 | 19.75万 |
| 358 | 2023-07-03 | 53.51 | 35.8万 | 51.88万 | 16.08万 |
| 359 | 2023-08-01 | 53.13 | 35.9万 | 51.61万 | 15.71万 |
| 360 | 2023-09-01 | 49.11 | 36.0万 | 47.80万 | 11.80万 |
| 361 | 2023-10-09 | 46.92 | 36.1万 | 45.77万 | 9.67万 |
| 362 | 2023-11-01 | 49.55 | 36.2万 | 48.44万 | 12.24万 |
| 363 | 2023-12-01 | 57.86 | 36.3万 | 56.66万 | 20.36万 |
| 364 | 2024-01-02 | 59.01 | 36.4万 | 57.89万 | 21.49万 |
| 365 | 2024-02-01 | 42.85 | 36.5万 | 42.13万 | 5.63万 |
| 366 | 2024-03-01 | 68.58 | 36.6万 | 67.53万 | 30.93万 |
| 367 | 2024-04-01 | 60.55 | 36.7万 | 59.73万 | 23.03万 |
| 368 | 2024-05-06 | 62.04 | 36.8万 | 61.30万 | 24.50万 |
| 369 | 2024-06-03 | 66.98 | 36.9万 | 66.28万 | 29.38万 |
| 370 | 2024-07-01 | 64.4 | 37.0万 | 63.82万 | 26.82万 |
| 371 | 2024-08-01 | 56.21 | 37.1万 | 55.81万 | 18.71万 |
| 372 | 2024-09-02 | 63.25 | 37.2万 | 62.90万 | 25.70万 |
| 373 | 2024-10-08 | 81.39 | 37.3万 | 81.04万 | 43.74万 |
| 374 | 2024-11-01 | 76.22 | 37.4万 | 75.99万 | 38.59万 |
| 375 | 2024-12-02 | 74.35 | 37.5万 | 74.22万 | 36.72万 |
| 376 | 2025-01-02 | 68.03 | 37.6万 | 68.02万 | 30.42万 |
| 377 | 2025-02-05 | 61.27 | 37.7万 | 61.36万 | 23.66万 |
| 378 | 2025-03-03 | 59.95 | 37.8万 | 60.14万 | 22.34万 |
| 379 | 2025-04-01 | 57.58 | 37.9万 | 57.86万 | 19.96万 |
| 380 | 2025-05-06 | 58.68 | 38.0万 | 59.06万 | 21.06万 |
| 381 | 2025-06-03 | 57.86 | 38.1万 | 58.34万 | 20.24万 |
| 382 | 2025-07-01 | 60.88 | 38.2万 | 61.48万 | 23.28万 |
| 383 | 2025-08-01 | 63.69 | 38.3万 | 64.42万 | 26.12万 |
| 384 | 2025-09-01 | 61.16 | 38.4万 | 61.96万 | 23.56万 |
| 385 | 2025-10-09 | 56.76 | 38.5万 | 57.60万 | 19.10万 |
| 386 | 2025-11-03 | 60 | 38.6万 | 60.99万 | 22.39万 |
| 387 | 2025-12-01 | 60.94 | 38.7万 | 62.05万 | 23.35万 |
| 388 | 2026-01-16 | 59.67 | 38.8万 | 60.85万 | 22.05万 |