总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-23 | 14.36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-02 | 13.58 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-10-04 | 12.05 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1993-11-01 | 9.98 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1993-12-01 | 13.42 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-01-03 | 10.25 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1994-02-01 | 8.2 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1994-03-01 | 8.4 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1994-04-01 | 9.2 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1994-05-03 | 8.16 | 1.0万 | 0.79万 | -0.21万 |
| 11 | 1994-06-01 | 7.05 | 1.1万 | 0.78万 | -0.32万 |
| 12 | 1994-07-01 | 3.9 | 1.2万 | 0.53万 | -0.67万 |
| 13 | 1994-08-01 | 3.98 | 1.3万 | 0.64万 | -0.66万 |
| 14 | 1994-09-01 | 9.9 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1994-10-05 | 6.3 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 1994-11-01 | 7.13 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1994-12-01 | 6.45 | 1.7万 | 1.40万 | -0.30万 |
| 18 | 1995-01-03 | 5.52 | 1.8万 | 1.30万 | -0.50万 |
| 19 | 1995-02-06 | 4.92 | 1.9万 | 1.26万 | -0.64万 |
| 20 | 1995-03-01 | 4.5 | 2.0万 | 1.25万 | -0.75万 |
| 21 | 1995-04-03 | 5.57 | 2.1万 | 1.65万 | -0.45万 |
| 22 | 1995-05-02 | 4.95 | 2.2万 | 1.57万 | -0.63万 |
| 23 | 1995-06-01 | 6.51 | 2.3万 | 2.16万 | -0.14万 |
| 24 | 1995-07-03 | 5.7 | 2.4万 | 1.99万 | -0.41万 |
| 25 | 1995-08-01 | 6.66 | 2.5万 | 2.43万 | -0.07万 |
| 26 | 1995-09-01 | 9.81 | 2.6万 | 3.67万 | 1.07万 |
| 27 | 1995-10-04 | 8.48 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 1995-11-01 | 8.31 | 2.8万 | 3.31万 | 0.51万 |
| 29 | 1995-12-01 | 7.08 | 2.9万 | 2.92万 | 0.02万 |
| 30 | 1996-01-02 | 5.88 | 3.0万 | 2.53万 | -0.47万 |
| 31 | 1996-02-01 | 6.09 | 3.1万 | 2.72万 | -0.38万 |
| 32 | 1996-03-04 | 6.79 | 3.2万 | 3.13万 | -0.07万 |
| 33 | 1996-04-01 | 5.91 | 3.3万 | 2.82万 | -0.48万 |
| 34 | 1996-05-02 | 7.65 | 3.4万 | 3.75万 | 0.35万 |
| 35 | 1996-06-03 | 7.03 | 3.5万 | 3.55万 | 0.05万 |
| 36 | 1996-07-01 | 7.2 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 1996-08-01 | 8.78 | 3.7万 | 4.65万 | 0.95万 |
| 38 | 1996-09-02 | 8.24 | 3.8万 | 4.47万 | 0.67万 |
| 39 | 1996-10-03 | 11.4 | 3.9万 | 6.28万 | 2.38万 |
| 40 | 1996-11-01 | 16.51 | 4.0万 | 9.20万 | 5.20万 |
| 41 | 1996-12-02 | 20.56 | 4.1万 | 11.55万 | 7.45万 |
| 42 | 1997-01-02 | 17.35 | 4.2万 | 9.85万 | 5.65万 |
| 43 | 1997-02-17 | 16.81 | 4.3万 | 9.64万 | 5.34万 |
| 44 | 1997-03-03 | 20.78 | 4.4万 | 12.02万 | 7.62万 |
| 45 | 1997-04-01 | 22.88 | 4.5万 | 13.33万 | 8.83万 |
| 46 | 1997-05-05 | 27.84 | 4.6万 | 16.32万 | 11.72万 |
| 47 | 1997-06-02 | 22.61 | 4.7万 | 13.36万 | 8.66万 |
| 48 | 1997-07-02 | 17.76 | 4.8万 | 10.59万 | 5.79万 |
| 49 | 1997-08-01 | 18.5 | 4.9万 | 11.13万 | 6.23万 |
| 50 | 1997-09-01 | 20.37 | 5.0万 | 12.36万 | 7.36万 |
| 51 | 1997-10-06 | 16.23 | 5.1万 | 9.95万 | 4.85万 |
| 52 | 1997-11-03 | 16.77 | 5.2万 | 10.38万 | 5.18万 |
| 53 | 1997-12-01 | 20.3 | 5.3万 | 12.66万 | 7.36万 |
| 54 | 1998-01-05 | 24.58 | 5.4万 | 15.43万 | 10.03万 |
| 55 | 1998-02-09 | 31.64 | 5.5万 | 19.97万 | 14.47万 |
| 56 | 1998-03-02 | 24.71 | 5.6万 | 15.69万 | 10.09万 |
| 57 | 1998-04-01 | 31.19 | 5.7万 | 19.91万 | 14.21万 |
| 58 | 1998-05-04 | 33.13 | 5.8万 | 21.25万 | 15.45万 |
| 59 | 1998-06-01 | 36.11 | 5.9万 | 23.26万 | 17.36万 |
| 60 | 1998-07-01 | 31.6 | 6.0万 | 20.45万 | 14.45万 |
| 61 | 1998-08-03 | 27.87 | 6.1万 | 18.14万 | 12.04万 |
| 62 | 1998-09-01 | 22.34 | 6.2万 | 14.64万 | 8.44万 |
| 63 | 1998-10-05 | 24.75 | 6.3万 | 16.32万 | 10.02万 |
| 64 | 1998-11-02 | 25.32 | 6.4万 | 16.79万 | 10.39万 |
| 65 | 1998-12-01 | 25.02 | 6.5万 | 16.70万 | 10.20万 |
| 66 | 1999-01-04 | 21.97 | 6.6万 | 14.76万 | 8.16万 |
| 67 | 1999-02-01 | 22.78 | 6.7万 | 15.40万 | 8.70万 |
| 68 | 1999-03-01 | 21.02 | 6.8万 | 14.31万 | 7.51万 |
| 69 | 1999-04-01 | 23.8 | 6.9万 | 16.31万 | 9.41万 |
| 70 | 1999-05-04 | 22 | 7.0万 | 15.17万 | 8.17万 |
| 71 | 1999-06-01 | 24.44 | 7.1万 | 16.96万 | 9.86万 |
| 72 | 1999-07-01 | 31.26 | 7.2万 | 21.79万 | 14.59万 |
| 73 | 1999-08-02 | 32.55 | 7.3万 | 22.79万 | 15.49万 |
| 74 | 1999-09-01 | 39 | 7.4万 | 27.40万 | 20.00万 |
| 75 | 1999-10-08 | 39.27 | 7.5万 | 27.69万 | 20.19万 |
| 76 | 1999-11-01 | 37.98 | 7.6万 | 26.88万 | 19.28万 |
| 77 | 1999-12-01 | 38.32 | 7.7万 | 27.22万 | 19.52万 |
| 78 | 2000-01-04 | 33.13 | 7.8万 | 23.64万 | 15.84万 |
| 79 | 2000-02-14 | 46.46 | 7.9万 | 33.25万 | 25.35万 |
| 80 | 2000-03-01 | 45.95 | 8.0万 | 32.98万 | 24.98万 |
| 81 | 2000-04-03 | 39.37 | 8.1万 | 28.36万 | 20.26万 |
| 82 | 2000-05-08 | 38.56 | 8.2万 | 27.88万 | 19.68万 |
| 83 | 2000-06-01 | 48.26 | 8.3万 | 34.99万 | 26.69万 |
| 84 | 2000-07-03 | 49.82 | 8.4万 | 36.22万 | 27.82万 |
| 85 | 2000-08-01 | 53.01 | 8.5万 | 38.64万 | 30.14万 |
| 86 | 2000-09-01 | 48.5 | 8.6万 | 35.45万 | 26.85万 |
| 87 | 2000-10-09 | 44.6 | 8.7万 | 32.70万 | 24.00万 |
| 88 | 2000-11-01 | 45.38 | 8.8万 | 33.37万 | 24.57万 |
| 89 | 2000-12-01 | 48.33 | 8.9万 | 35.64万 | 26.74万 |
| 90 | 2001-01-02 | 51.65 | 9.0万 | 38.19万 | 29.19万 |
| 91 | 2001-02-05 | 47.65 | 9.1万 | 35.33万 | 26.23万 |
| 92 | 2001-03-01 | 45.48 | 9.2万 | 33.82万 | 24.62万 |
| 93 | 2001-04-02 | 47.14 | 9.3万 | 35.16万 | 25.86万 |
| 94 | 2001-05-08 | 45.82 | 9.4万 | 34.27万 | 24.87万 |
| 95 | 2001-06-01 | 48.19 | 9.5万 | 36.15万 | 26.65万 |
| 96 | 2001-07-02 | 51.48 | 9.6万 | 38.71万 | 29.11万 |
| 97 | 2001-08-01 | 43.14 | 9.7万 | 32.54万 | 22.84万 |
| 98 | 2001-09-03 | 38.73 | 9.8万 | 29.32万 | 19.52万 |
| 99 | 2001-10-08 | 37.03 | 9.9万 | 28.13万 | 18.23万 |
| 100 | 2001-11-01 | 33.5 | 10.0万 | 25.55万 | 15.55万 |
| 101 | 2001-12-03 | 35.47 | 10.1万 | 27.15万 | 17.05万 |
| 102 | 2002-01-04 | 30.79 | 10.2万 | 23.67万 | 13.47万 |
| 103 | 2002-02-01 | 26.17 | 10.3万 | 20.22万 | 9.92万 |
| 104 | 2002-03-01 | 26.44 | 10.4万 | 20.52万 | 10.12万 |
| 105 | 2002-04-01 | 29.6 | 10.5万 | 23.08万 | 12.58万 |
| 106 | 2002-05-08 | 32.86 | 10.6万 | 25.72万 | 15.12万 |
| 107 | 2002-06-03 | 29.02 | 10.7万 | 22.81万 | 12.11万 |
| 108 | 2002-07-01 | 32.72 | 10.8万 | 25.82万 | 15.02万 |
| 109 | 2002-08-01 | 31.5 | 10.9万 | 24.96万 | 14.06万 |
| 110 | 2002-09-02 | 32.31 | 11.0万 | 25.70万 | 14.70万 |
| 111 | 2002-10-08 | 29.19 | 11.1万 | 23.32万 | 12.22万 |
| 112 | 2002-11-01 | 27.67 | 11.2万 | 22.21万 | 11.01万 |
| 113 | 2002-12-02 | 23.9 | 11.3万 | 19.28万 | 7.98万 |
| 114 | 2003-01-02 | 23.53 | 11.4万 | 19.08万 | 7.68万 |
| 115 | 2003-02-10 | 26.14 | 11.5万 | 21.30万 | 9.80万 |
| 116 | 2003-03-03 | 26.85 | 11.6万 | 21.98万 | 10.38万 |
| 117 | 2003-04-01 | 26.14 | 11.7万 | 21.50万 | 9.80万 |
| 118 | 2003-05-12 | 25.6 | 11.8万 | 21.15万 | 9.35万 |
| 119 | 2003-06-02 | 24.65 | 11.9万 | 20.47万 | 8.57万 |
| 120 | 2003-07-01 | 21.02 | 12.0万 | 17.55万 | 5.55万 |
| 121 | 2003-08-01 | 21.29 | 12.1万 | 17.88万 | 5.78万 |
| 122 | 2003-09-01 | 20.13 | 12.2万 | 17.00万 | 4.80万 |
| 123 | 2003-10-08 | 17.69 | 12.3万 | 15.04万 | 2.74万 |
| 124 | 2003-11-03 | 14.7 | 12.4万 | 12.60万 | 0.20万 |
| 125 | 2003-12-01 | 16.43 | 12.5万 | 14.18万 | 1.68万 |
| 126 | 2004-01-02 | 14.43 | 12.6万 | 12.56万 | -0.04万 |
| 127 | 2004-02-02 | 16.23 | 12.7万 | 14.22万 | 1.52万 |
| 128 | 2004-03-01 | 17.55 | 12.8万 | 15.48万 | 2.68万 |
| 129 | 2004-04-01 | 18 | 12.9万 | 15.98万 | 3.08万 |
| 130 | 2004-05-10 | 15.18 | 13.0万 | 13.57万 | 0.57万 |
| 131 | 2004-06-01 | 16.13 | 13.1万 | 14.52万 | 1.42万 |
| 132 | 2004-07-01 | 13.96 | 13.2万 | 12.67万 | -0.53万 |
| 133 | 2004-08-02 | 12.63 | 13.3万 | 11.56万 | -1.74万 |
| 134 | 2004-09-01 | 11.65 | 13.4万 | 10.77万 | -2.63万 |
| 135 | 2004-10-08 | 15.25 | 13.5万 | 14.19万 | 0.69万 |
| 136 | 2004-11-01 | 12.13 | 13.6万 | 11.39万 | -2.21万 |
| 137 | 2004-12-01 | 13.31 | 13.7万 | 12.60万 | -1.10万 |
| 138 | 2005-01-04 | 11.68 | 13.8万 | 11.15万 | -2.65万 |
| 139 | 2005-02-01 | 11.18 | 13.9万 | 10.78万 | -3.12万 |
| 140 | 2005-03-01 | 12.53 | 14.0万 | 12.18万 | -1.82万 |
| 141 | 2005-04-01 | 12.3 | 14.1万 | 12.05万 | -2.05万 |
| 142 | 2005-05-09 | 11.21 | 14.2万 | 11.09万 | -3.11万 |
| 143 | 2005-06-01 | 10.33 | 14.3万 | 10.32万 | -3.98万 |
| 144 | 2005-07-01 | 9.24 | 14.4万 | 9.33万 | -5.07万 |
| 145 | 2005-08-01 | 9.04 | 14.5万 | 9.23万 | -5.27万 |
| 146 | 2005-09-01 | 11.07 | 14.6万 | 11.40万 | -3.20万 |
| 147 | 2005-10-10 | 9.95 | 14.7万 | 10.34万 | -4.36万 |
| 148 | 2005-11-01 | 9.48 | 14.8万 | 9.95万 | -4.85万 |
| 149 | 2005-12-01 | 10.02 | 14.9万 | 10.62万 | -4.28万 |
| 150 | 2006-01-04 | 10.23 | 15.0万 | 10.94万 | -4.06万 |
| 151 | 2006-02-06 | 11.18 | 15.1万 | 12.06万 | -3.04万 |
| 152 | 2006-03-01 | 11.14 | 15.2万 | 12.12万 | -3.08万 |
| 153 | 2006-04-03 | 10.26 | 15.3万 | 11.26万 | -4.04万 |
| 154 | 2006-05-08 | 10.84 | 15.4万 | 12.00万 | -3.40万 |
| 155 | 2006-06-01 | 15.72 | 15.5万 | 17.50万 | 2.00万 |
| 156 | 2006-07-03 | 17.52 | 15.6万 | 19.60万 | 4.00万 |
| 157 | 2006-08-01 | 15.62 | 15.7万 | 17.58万 | 1.88万 |
| 158 | 2006-12-18 | 19.53 | 15.8万 | 22.08万 | 6.28万 |
| 159 | 2007-01-04 | 19.24 | 15.9万 | 21.85万 | 5.95万 |
| 160 | 2007-02-01 | 19.9 | 16.0万 | 22.70万 | 6.70万 |
| 161 | 2007-03-01 | 23.64 | 16.1万 | 27.06万 | 10.96万 |
| 162 | 2007-04-02 | 26.97 | 16.2万 | 30.97万 | 14.77万 |
| 163 | 2007-05-08 | 31.55 | 16.3万 | 36.34万 | 20.04万 |
| 164 | 2007-06-01 | 30.71 | 16.4万 | 35.47万 | 19.07万 |
| 165 | 2007-07-02 | 27.6 | 16.5万 | 31.98万 | 15.48万 |
| 166 | 2007-08-01 | 35 | 16.6万 | 40.65万 | 24.05万 |
| 167 | 2007-09-03 | 44.49 | 16.7万 | 51.77万 | 35.07万 |
| 168 | 2007-10-08 | 49.4 | 16.8万 | 57.58万 | 40.78万 |
| 169 | 2007-11-01 | 41.26 | 16.9万 | 48.20万 | 31.30万 |
| 170 | 2007-12-03 | 38.95 | 17.0万 | 45.60万 | 28.60万 |
| 171 | 2008-01-03 | 45.07 | 17.1万 | 52.86万 | 35.76万 |
| 172 | 2008-02-01 | 39.94 | 17.2万 | 46.95万 | 29.75万 |
| 173 | 2008-03-03 | 44.01 | 17.3万 | 51.83万 | 34.53万 |
| 174 | 2008-04-01 | 32.51 | 17.4万 | 38.39万 | 20.99万 |
| 175 | 2008-05-05 | 32.65 | 17.5万 | 38.65万 | 21.15万 |
| 176 | 2008-06-02 | 30.6 | 17.6万 | 36.32万 | 18.72万 |
| 177 | 2008-07-01 | 19.39 | 17.7万 | 23.12万 | 5.42万 |
| 178 | 2008-08-01 | 22.32 | 17.8万 | 26.71万 | 8.91万 |
| 179 | 2008-09-01 | 17.3 | 17.9万 | 20.80万 | 2.90万 |
| 180 | 2008-10-06 | 12.53 | 18.0万 | 15.17万 | -2.83万 |
| 181 | 2008-11-03 | 12.02 | 18.1万 | 14.65万 | -3.45万 |
| 182 | 2008-12-01 | 16.82 | 18.2万 | 20.60万 | 2.40万 |
| 183 | 2009-01-05 | 17.81 | 18.3万 | 21.91万 | 3.61万 |
| 184 | 2009-02-02 | 20.01 | 18.4万 | 24.72万 | 6.32万 |
| 185 | 2009-03-02 | 21.62 | 18.5万 | 26.81万 | 8.31万 |
| 186 | 2009-04-01 | 26.42 | 18.6万 | 32.86万 | 14.26万 |
| 187 | 2009-05-04 | 27.34 | 18.7万 | 34.10万 | 15.40万 |
| 188 | 2009-06-01 | 33.16 | 18.8万 | 41.46万 | 22.66万 |
| 189 | 2009-07-01 | 34.67 | 18.9万 | 43.45万 | 24.55万 |
| 190 | 2009-08-03 | 36.79 | 19.0万 | 46.21万 | 27.21万 |
| 191 | 2009-09-01 | 28.91 | 19.1万 | 36.41万 | 17.31万 |
| 192 | 2009-10-09 | 31.63 | 19.2万 | 39.94万 | 20.74万 |
| 193 | 2009-11-02 | 34.92 | 19.3万 | 44.19万 | 24.89万 |
| 194 | 2009-12-01 | 39.87 | 19.4万 | 50.56万 | 31.16万 |
| 195 | 2010-01-04 | 42.29 | 19.5万 | 53.72万 | 34.22万 |
| 196 | 2010-02-01 | 41.96 | 19.6万 | 53.41万 | 33.81万 |
| 197 | 2010-03-01 | 43.94 | 19.7万 | 56.03万 | 36.33万 |
| 198 | 2010-04-01 | 50.46 | 19.8万 | 64.44万 | 44.64万 |
| 199 | 2010-05-04 | 42.77 | 19.9万 | 54.72万 | 34.82万 |
| 200 | 2010-06-01 | 39.14 | 20.0万 | 50.17万 | 30.17万 |
| 201 | 2010-07-01 | 37.89 | 20.1万 | 48.67万 | 28.57万 |
| 202 | 2010-08-02 | 45.7 | 20.2万 | 58.80万 | 38.60万 |
| 203 | 2010-09-01 | 43.9 | 20.3万 | 56.59万 | 36.29万 |
| 204 | 2010-10-08 | 46.58 | 20.4万 | 60.14万 | 39.74万 |
| 205 | 2010-11-01 | 46.61 | 20.5万 | 60.28万 | 39.78万 |
| 206 | 2010-12-01 | 47.6 | 20.6万 | 61.66万 | 41.06万 |
| 207 | 2011-01-04 | 48.19 | 20.7万 | 62.53万 | 41.83万 |
| 208 | 2011-02-01 | 43.76 | 20.8万 | 56.88万 | 36.08万 |
| 209 | 2011-03-01 | 47.6 | 20.9万 | 61.97万 | 41.07万 |
| 210 | 2011-04-01 | 44.09 | 21.0万 | 57.50万 | 36.50万 |
| 211 | 2011-05-04 | 36.43 | 21.1万 | 47.61万 | 26.51万 |
| 212 | 2011-06-01 | 37.34 | 21.2万 | 48.90万 | 27.70万 |
| 213 | 2011-07-26 | 37.12 | 21.3万 | 48.71万 | 27.41万 |
| 214 | 2011-08-01 | 38.11 | 21.4万 | 50.11万 | 28.71万 |
| 215 | 2011-09-01 | 37.34 | 21.5万 | 49.20万 | 27.70万 |
| 216 | 2011-10-10 | 33.68 | 21.6万 | 44.48万 | 22.88万 |
| 217 | 2011-11-01 | 37.2 | 21.7万 | 49.22万 | 27.52万 |
| 218 | 2011-12-01 | 31.48 | 21.8万 | 41.76万 | 19.96万 |
| 219 | 2012-01-04 | 27.74 | 21.9万 | 36.89万 | 14.99万 |
| 220 | 2012-02-01 | 30.67 | 22.0万 | 40.89万 | 18.89万 |
| 221 | 2012-03-01 | 32.58 | 22.1万 | 43.54万 | 21.44万 |
| 222 | 2012-04-05 | 31.74 | 22.2万 | 42.52万 | 20.32万 |
| 223 | 2012-05-02 | 36.02 | 22.3万 | 48.35万 | 26.05万 |
| 224 | 2012-06-01 | 39.36 | 22.4万 | 52.93万 | 30.53万 |
| 225 | 2012-07-02 | 39.14 | 22.5万 | 52.74万 | 30.24万 |
| 226 | 2012-08-01 | 29.98 | 22.6万 | 40.49万 | 17.89万 |
| 227 | 2012-09-03 | 32.1 | 22.7万 | 43.46万 | 20.76万 |
| 228 | 2012-10-08 | 26.5 | 22.8万 | 35.98万 | 13.18万 |
| 229 | 2012-11-01 | 26.64 | 22.9万 | 36.27万 | 13.37万 |
| 230 | 2012-12-03 | 25.4 | 23.0万 | 34.68万 | 11.68万 |
| 231 | 2013-01-04 | 27.74 | 23.1万 | 37.97万 | 14.87万 |
| 232 | 2013-02-01 | 34.63 | 23.2万 | 47.50万 | 24.30万 |
| 233 | 2013-03-01 | 37.49 | 23.3万 | 51.53万 | 28.23万 |
| 234 | 2013-04-01 | 42.99 | 23.4万 | 59.19万 | 35.79万 |
| 235 | 2013-05-09 | 40.49 | 23.5万 | 55.85万 | 32.35万 |
| 236 | 2013-06-03 | 46.98 | 23.6万 | 64.90万 | 41.30万 |
| 237 | 2013-07-01 | 46.06 | 23.7万 | 63.73万 | 40.03万 |
| 238 | 2013-08-01 | 42.91 | 23.8万 | 59.47万 | 35.67万 |
| 239 | 2013-09-02 | 49.55 | 23.9万 | 68.77万 | 44.87万 |
| 240 | 2013-10-08 | 48.34 | 24.0万 | 67.19万 | 43.19万 |
| 241 | 2013-11-01 | 54.75 | 24.1万 | 76.20万 | 52.10万 |
| 242 | 2013-12-02 | 45.84 | 24.2万 | 63.90万 | 39.70万 |
| 243 | 2014-01-02 | 41.19 | 24.3万 | 57.52万 | 33.22万 |
| 244 | 2014-02-07 | 43.02 | 24.4万 | 60.17万 | 35.77万 |
| 245 | 2014-03-03 | 49.65 | 24.5万 | 69.55万 | 45.05万 |
| 246 | 2014-04-01 | 49.03 | 24.6万 | 68.78万 | 44.18万 |
| 247 | 2014-07-29 | 51.89 | 24.7万 | 72.89万 | 48.19万 |
| 248 | 2014-08-01 | 48.23 | 24.8万 | 67.85万 | 43.05万 |
| 249 | 2014-09-01 | 50.35 | 24.9万 | 70.93万 | 46.03万 |
| 250 | 2014-10-08 | 58.19 | 25.0万 | 82.08万 | 57.08万 |
| 251 | 2014-11-03 | 62.74 | 25.1万 | 88.59万 | 63.49万 |
| 252 | 2014-12-01 | 55.55 | 25.2万 | 78.54万 | 53.34万 |
| 253 | 2015-01-05 | 53.06 | 25.3万 | 75.12万 | 49.82万 |
| 254 | 2015-02-03 | 60.61 | 25.4万 | 85.91万 | 60.51万 |
| 255 | 2015-03-02 | 62.77 | 25.5万 | 89.07万 | 63.57万 |
| 256 | 2015-04-01 | 71.64 | 25.6万 | 101.76万 | 76.16万 |
| 257 | 2015-05-04 | 90.88 | 25.7万 | 129.18万 | 103.48万 |
| 258 | 2015-06-01 | 109.31 | 25.8万 | 155.48万 | 129.68万 |
| 259 | 2015-07-01 | 92.35 | 25.9万 | 131.46万 | 105.56万 |
| 260 | 2015-08-03 | 91.69 | 26.0万 | 130.62万 | 104.62万 |
| 261 | 2016-01-04 | 98.17 | 26.1万 | 139.95万 | 113.85万 |
| 262 | 2016-02-01 | 101.14 | 26.2万 | 144.28万 | 118.08万 |
| 263 | 2016-03-01 | 83.44 | 26.3万 | 119.13万 | 92.83万 |
| 264 | 2016-04-07 | 107.96 | 26.4万 | 154.24万 | 127.84万 |
| 265 | 2016-05-03 | 116.49 | 26.5万 | 166.53万 | 140.03万 |
| 266 | 2016-06-01 | 124.59 | 26.6万 | 178.21万 | 151.61万 |
| 267 | 2016-07-01 | 109.9 | 26.7万 | 157.30万 | 130.60万 |
| 268 | 2016-08-01 | 101.65 | 26.8万 | 145.59万 | 118.79万 |
| 269 | 2016-11-16 | 115.69 | 26.9万 | 165.80万 | 138.90万 |
| 270 | 2016-12-01 | 122.91 | 27.0万 | 176.25万 | 149.25万 |
| 271 | 2017-01-03 | 111.84 | 27.1万 | 160.47万 | 133.37万 |
| 272 | 2017-02-03 | 100.92 | 27.2万 | 144.90万 | 117.70万 |
| 273 | 2017-03-01 | 110.92 | 27.3万 | 159.36万 | 132.06万 |
| 274 | 2017-08-14 | 106.78 | 27.4万 | 153.51万 | 126.11万 |
| 275 | 2017-09-01 | 94.21 | 27.5万 | 135.54万 | 108.04万 |
| 276 | 2017-10-09 | 105.13 | 27.6万 | 151.35万 | 123.75万 |
| 277 | 2017-11-01 | 96.08 | 27.7万 | 138.42万 | 110.72万 |
| 278 | 2017-12-01 | 85.93 | 27.8万 | 123.90万 | 96.10万 |
| 279 | 2018-01-03 | 86.81 | 27.9万 | 125.27万 | 97.37万 |
| 280 | 2018-02-01 | 78.27 | 28.0万 | 113.05万 | 85.05万 |
| 281 | 2018-03-01 | 79.56 | 28.1万 | 115.01万 | 86.91万 |
| 282 | 2018-04-02 | 66.88 | 28.2万 | 96.78万 | 68.58万 |
| 283 | 2018-05-02 | 64.83 | 28.3万 | 93.91万 | 65.61万 |
| 284 | 2018-06-01 | 67.94 | 28.4万 | 98.52万 | 70.12万 |
| 285 | 2018-07-02 | 57.09 | 28.5万 | 82.88万 | 54.38万 |
| 286 | 2018-08-01 | 59.29 | 28.6万 | 86.18万 | 57.58万 |
| 287 | 2018-09-03 | 58.27 | 28.7万 | 84.80万 | 56.10万 |
| 288 | 2018-10-08 | 59.04 | 28.8万 | 86.02万 | 57.22万 |
| 289 | 2018-11-01 | 57.68 | 28.9万 | 84.14万 | 55.24万 |
| 290 | 2018-12-03 | 59.66 | 29.0万 | 87.12万 | 58.12万 |
| 291 | 2019-01-02 | 57.02 | 29.1万 | 83.37万 | 54.27万 |
| 292 | 2019-02-01 | 60.76 | 29.2万 | 88.94万 | 59.74万 |
| 293 | 2019-03-01 | 64.28 | 29.3万 | 94.19万 | 64.89万 |
| 294 | 2019-04-01 | 100.63 | 29.4万 | 147.55万 | 118.15万 |
| 295 | 2019-05-06 | 52.99 | 29.5万 | 77.80万 | 48.30万 |
| 296 | 2019-06-03 | 43.46 | 29.6万 | 63.91万 | 34.31万 |
| 297 | 2019-07-01 | 43.9 | 29.7万 | 64.65万 | 34.95万 |
| 298 | 2019-08-01 | 54.57 | 29.8万 | 80.47万 | 50.67万 |
| 299 | 2019-09-02 | 50.97 | 29.9万 | 75.26万 | 45.36万 |
| 300 | 2019-10-08 | 48.89 | 30.0万 | 72.29万 | 42.29万 |
| 301 | 2019-11-01 | 46.61 | 30.1万 | 69.02万 | 38.92万 |
| 302 | 2019-12-02 | 41.85 | 30.2万 | 62.07万 | 31.87万 |
| 303 | 2020-01-02 | 44.12 | 30.3万 | 65.54万 | 35.24万 |
| 304 | 2020-02-03 | 39.47 | 30.4万 | 58.73万 | 28.33万 |
| 305 | 2020-03-02 | 41.52 | 30.5万 | 61.88万 | 31.38万 |
| 306 | 2020-04-01 | 37.45 | 30.6万 | 55.91万 | 25.31万 |
| 307 | 2020-05-06 | 40.46 | 30.7万 | 60.51万 | 29.81万 |
| 308 | 2020-06-01 | 37.82 | 30.8万 | 56.66万 | 25.86万 |
| 309 | 2020-07-01 | 22.46 | 30.9万 | 33.75万 | 2.85万 |
| 310 | 2020-08-03 | 31.96 | 31.0万 | 48.12万 | 17.12万 |
| 311 | 2020-09-01 | 37.6 | 31.1万 | 56.71万 | 25.61万 |
| 312 | 2020-10-09 | 31.37 | 31.2万 | 47.42万 | 16.22万 |
| 313 | 2020-11-02 | 31.33 | 31.3万 | 47.46万 | 16.16万 |
| 314 | 2020-12-01 | 30.6 | 31.4万 | 46.45万 | 15.05万 |
| 315 | 2021-01-04 | 28.58 | 31.5万 | 43.48万 | 11.98万 |
| 316 | 2021-02-01 | 25.73 | 31.6万 | 39.25万 | 7.65万 |
| 317 | 2021-03-01 | 31.26 | 31.7万 | 47.78万 | 16.08万 |
| 318 | 2021-04-01 | 29.02 | 31.8万 | 44.46万 | 12.66万 |
| 319 | 2021-05-06 | 28.66 | 31.9万 | 44.01万 | 12.11万 |
| 320 | 2021-06-01 | 29.32 | 32.0万 | 45.12万 | 13.12万 |
| 321 | 2021-07-01 | 29.68 | 32.1万 | 45.78万 | 13.68万 |
| 322 | 2021-08-02 | 33.31 | 32.2万 | 51.47万 | 19.27万 |
| 323 | 2021-09-01 | 31.3 | 32.3万 | 48.47万 | 16.17万 |
| 324 | 2021-10-08 | 31.77 | 32.4万 | 49.30万 | 16.90万 |
| 325 | 2021-11-01 | 28.69 | 32.5万 | 44.62万 | 12.12万 |
| 326 | 2021-12-01 | 29.94 | 32.6万 | 46.66万 | 14.06万 |
| 327 | 2022-01-04 | 32.87 | 32.7万 | 51.33万 | 18.63万 |
| 328 | 2022-02-07 | 31.3 | 32.8万 | 48.98万 | 16.18万 |
| 329 | 2022-03-01 | 31.3 | 32.9万 | 49.08万 | 16.18万 |
| 330 | 2022-04-01 | 33.16 | 33.0万 | 52.09万 | 19.09万 |
| 331 | 2022-05-05 | 26.72 | 33.1万 | 42.08万 | 8.98万 |
| 332 | 2022-06-01 | 27.12 | 33.2万 | 42.80万 | 9.60万 |
| 333 | 2022-07-01 | 25.95 | 33.3万 | 41.06万 | 7.76万 |
| 334 | 2022-08-01 | 28.07 | 33.4万 | 44.51万 | 11.11万 |
| 335 | 2022-09-01 | 29.87 | 33.5万 | 47.47万 | 13.97万 |
| 336 | 2022-10-10 | 27.08 | 33.6万 | 43.13万 | 9.53万 |
| 337 | 2022-11-01 | 26.2 | 33.7万 | 41.83万 | 8.13万 |
| 338 | 2022-12-01 | 27.67 | 33.8万 | 44.28万 | 10.48万 |
| 339 | 2023-01-03 | 32.03 | 33.9万 | 51.36万 | 17.46万 |
| 340 | 2023-02-01 | 31.04 | 34.0万 | 49.87万 | 15.87万 |
| 341 | 2023-03-01 | 32.95 | 34.1万 | 53.04万 | 18.94万 |
| 342 | 2023-04-03 | 29.32 | 34.2万 | 47.29万 | 13.09万 |
| 343 | 2023-05-04 | 26.79 | 34.3万 | 43.31万 | 9.01万 |
| 344 | 2023-06-01 | 25.58 | 34.4万 | 41.46万 | 7.06万 |
| 345 | 2023-07-03 | 27.27 | 34.5万 | 44.30万 | 9.80万 |
| 346 | 2023-08-01 | 31.59 | 34.6万 | 51.41万 | 16.81万 |
| 347 | 2023-09-01 | 34.26 | 34.7万 | 55.86万 | 21.16万 |
| 348 | 2023-10-09 | 33.6 | 34.8万 | 54.88万 | 20.08万 |
| 349 | 2023-11-01 | 35.66 | 34.9万 | 58.35万 | 23.45万 |
| 350 | 2023-12-01 | 40.42 | 35.0万 | 66.24万 | 31.24万 |
| 351 | 2024-01-02 | 40.9 | 35.1万 | 67.12万 | 32.02万 |
| 352 | 2024-02-01 | 37.53 | 35.2万 | 61.69万 | 26.49万 |
| 353 | 2024-03-01 | 31.11 | 35.3万 | 51.24万 | 15.94万 |
| 354 | 2024-04-01 | 31.77 | 35.4万 | 52.43万 | 17.03万 |
| 355 | 2024-05-06 | 29.5 | 35.5万 | 48.78万 | 13.28万 |
| 356 | 2024-06-03 | 28.18 | 35.6万 | 46.70万 | 11.10万 |
| 357 | 2024-07-01 | 26.06 | 35.7万 | 43.28万 | 7.58万 |
| 358 | 2024-08-01 | 22.21 | 35.8万 | 36.99万 | 1.19万 |
| 359 | 2024-09-02 | 22.32 | 35.9万 | 37.27万 | 1.37万 |
| 360 | 2024-10-08 | 26.09 | 36.0万 | 43.67万 | 7.67万 |
| 361 | 2024-11-01 | 34.23 | 36.1万 | 57.39万 | 21.29万 |
| 362 | 2024-12-02 | 32.51 | 36.2万 | 54.61万 | 18.41万 |
| 363 | 2025-01-02 | 30.31 | 36.3万 | 51.01万 | 14.71万 |
| 364 | 2025-02-05 | 33.68 | 36.4万 | 56.78万 | 20.38万 |
| 365 | 2025-03-03 | 36.46 | 36.5万 | 61.57万 | 25.07万 |
| 366 | 2025-04-01 | 39.72 | 36.6万 | 67.18万 | 30.58万 |
| 367 | 2025-05-06 | 49.51 | 36.7万 | 83.83万 | 47.13万 |
| 368 | 2025-06-03 | 47.2 | 36.8万 | 80.02万 | 43.22万 |
| 369 | 2025-07-01 | 48.04 | 36.9万 | 81.55万 | 44.65万 |
| 370 | 2025-08-01 | 54.6 | 37.0万 | 92.78万 | 55.78万 |
| 371 | 2025-09-01 | 69.55 | 37.1万 | 118.29万 | 81.19万 |
| 372 | 2025-10-09 | 65.56 | 37.2万 | 111.60万 | 74.40万 |
| 373 | 2025-11-03 | 68.49 | 37.3万 | 116.69万 | 79.39万 |
| 374 | 2025-12-01 | 61.45 | 37.4万 | 104.79万 | 67.39万 |
| 375 | 2026-01-16 | 65.78 | 37.5万 | 112.28万 | 74.78万 |