总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-18 | 8.46 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 9.1 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-12-01 | 12.65 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1994-01-03 | 9.82 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-02-01 | 8.35 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1994-03-01 | 10.1 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1994-04-01 | 11.2 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1994-05-03 | 9.09 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1994-06-01 | 7.7 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 1994-07-01 | 5.74 | 1.0万 | 0.65万 | -0.35万 |
| 11 | 1994-08-01 | 6.36 | 1.1万 | 0.82万 | -0.28万 |
| 12 | 1994-09-01 | 9.91 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1994-10-05 | 7.08 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1994-11-01 | 7.9 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1994-12-01 | 7.74 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1995-01-03 | 6.5 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 1995-02-06 | 5.41 | 1.7万 | 1.15万 | -0.55万 |
| 18 | 1995-03-01 | 5.32 | 1.8万 | 1.23万 | -0.57万 |
| 19 | 1995-04-03 | 6.16 | 1.9万 | 1.52万 | -0.38万 |
| 20 | 1995-05-02 | 5.19 | 2.0万 | 1.38万 | -0.62万 |
| 21 | 1995-06-01 | 6.72 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 1995-07-03 | 6.13 | 2.2万 | 1.83万 | -0.37万 |
| 23 | 1995-08-01 | 7.67 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1995-09-01 | 8.31 | 2.4万 | 2.68万 | 0.28万 |
| 25 | 1995-10-04 | 9.47 | 2.5万 | 3.16万 | 0.66万 |
| 26 | 1995-11-01 | 10.39 | 2.6万 | 3.57万 | 0.97万 |
| 27 | 1995-12-01 | 7.57 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1996-01-02 | 6.23 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 1996-02-01 | 6.85 | 2.9万 | 2.65万 | -0.25万 |
| 30 | 1996-03-04 | 7.23 | 3.0万 | 2.90万 | -0.10万 |
| 31 | 1996-04-01 | 6.59 | 3.1万 | 2.74万 | -0.36万 |
| 32 | 1996-05-02 | 7.53 | 3.2万 | 3.23万 | 0.03万 |
| 33 | 1996-06-03 | 6.28 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 1996-07-01 | 6.18 | 3.4万 | 2.85万 | -0.55万 |
| 35 | 1996-08-01 | 8.2 | 3.5万 | 3.88万 | 0.38万 |
| 36 | 1996-09-02 | 6.96 | 3.6万 | 3.40万 | -0.20万 |
| 37 | 1996-10-03 | 7.08 | 3.7万 | 3.56万 | -0.14万 |
| 38 | 1996-11-01 | 9.46 | 3.8万 | 4.85万 | 1.05万 |
| 39 | 1996-12-02 | 12.95 | 3.9万 | 6.74万 | 2.84万 |
| 40 | 1997-01-02 | 8.4 | 4.0万 | 4.47万 | 0.47万 |
| 41 | 1997-02-17 | 9.16 | 4.1万 | 4.98万 | 0.88万 |
| 42 | 1997-03-03 | 11.04 | 4.2万 | 6.10万 | 1.90万 |
| 43 | 1997-04-01 | 14.71 | 4.3万 | 8.23万 | 3.93万 |
| 44 | 1997-05-05 | 16.93 | 4.4万 | 9.57万 | 5.17万 |
| 45 | 1997-06-02 | 12.91 | 4.5万 | 7.39万 | 2.89万 |
| 46 | 1997-07-02 | 13.71 | 4.6万 | 7.95万 | 3.35万 |
| 47 | 1997-08-01 | 16.59 | 4.7万 | 9.72万 | 5.02万 |
| 48 | 1997-09-01 | 17.49 | 4.8万 | 10.35万 | 5.55万 |
| 49 | 1997-10-06 | 13.99 | 4.9万 | 8.38万 | 3.48万 |
| 50 | 1997-11-03 | 15.17 | 5.0万 | 9.19万 | 4.19万 |
| 51 | 1997-12-01 | 14.45 | 5.1万 | 8.85万 | 3.75万 |
| 52 | 1998-01-05 | 18.71 | 5.2万 | 11.56万 | 6.36万 |
| 53 | 1998-02-09 | 20.97 | 5.3万 | 13.06万 | 7.76万 |
| 54 | 1998-03-02 | 20.11 | 5.4万 | 12.62万 | 7.22万 |
| 55 | 1998-04-01 | 20.01 | 5.5万 | 12.66万 | 7.16万 |
| 56 | 1998-05-04 | 24.62 | 5.6万 | 15.67万 | 10.07万 |
| 57 | 1998-06-01 | 24.7 | 5.7万 | 15.83万 | 10.13万 |
| 58 | 1998-07-01 | 18.77 | 5.8万 | 12.13万 | 6.33万 |
| 59 | 1998-08-03 | 20.03 | 5.9万 | 13.04万 | 7.14万 |
| 60 | 1998-09-01 | 20.81 | 6.0万 | 13.65万 | 7.65万 |
| 61 | 1998-10-05 | 24.85 | 6.1万 | 16.40万 | 10.30万 |
| 62 | 1998-11-02 | 22.97 | 6.2万 | 15.26万 | 9.06万 |
| 63 | 1998-12-01 | 21.44 | 6.3万 | 14.34万 | 8.04万 |
| 64 | 1999-01-04 | 17.91 | 6.4万 | 12.08万 | 5.68万 |
| 65 | 1999-02-01 | 18.09 | 6.5万 | 12.30万 | 5.80万 |
| 66 | 1999-03-01 | 17.65 | 6.6万 | 12.10万 | 5.50万 |
| 67 | 1999-04-01 | 22.67 | 6.7万 | 15.64万 | 8.94万 |
| 68 | 1999-05-04 | 19.7 | 6.8万 | 13.69万 | 6.89万 |
| 69 | 1999-06-01 | 22.27 | 6.9万 | 15.58万 | 8.68万 |
| 70 | 1999-07-01 | 22.09 | 7.0万 | 15.55万 | 8.55万 |
| 71 | 1999-08-02 | 25.41 | 7.1万 | 17.99万 | 10.89万 |
| 72 | 1999-09-01 | 28.68 | 7.2万 | 20.41万 | 13.21万 |
| 73 | 1999-10-08 | 28.45 | 7.3万 | 20.34万 | 13.04万 |
| 74 | 1999-11-01 | 29.82 | 7.4万 | 21.42万 | 14.02万 |
| 75 | 1999-12-01 | 25.59 | 7.5万 | 18.48万 | 10.98万 |
| 76 | 2000-01-04 | 24.32 | 7.6万 | 17.67万 | 10.07万 |
| 77 | 2000-02-14 | 60.06 | 7.7万 | 43.73万 | 36.03万 |
| 78 | 2000-03-01 | 73.9 | 7.8万 | 53.91万 | 46.11万 |
| 79 | 2000-04-03 | 67.12 | 7.9万 | 49.06万 | 41.16万 |
| 80 | 2000-05-08 | 53.09 | 8.0万 | 38.91万 | 30.91万 |
| 81 | 2000-06-01 | 55.64 | 8.1万 | 40.88万 | 32.78万 |
| 82 | 2000-07-03 | 47.54 | 8.2万 | 35.03万 | 26.83万 |
| 83 | 2000-08-01 | 56.56 | 8.3万 | 41.77万 | 33.47万 |
| 84 | 2000-09-01 | 60.43 | 8.4万 | 44.73万 | 36.33万 |
| 85 | 2000-10-09 | 44.93 | 8.5万 | 33.36万 | 24.86万 |
| 86 | 2000-11-01 | 43.15 | 8.6万 | 32.13万 | 23.53万 |
| 87 | 2000-12-01 | 45.21 | 8.7万 | 33.77万 | 25.07万 |
| 88 | 2001-01-02 | 42.31 | 8.8万 | 31.70万 | 22.90万 |
| 89 | 2001-02-05 | 42.35 | 8.9万 | 31.83万 | 22.93万 |
| 90 | 2001-03-01 | 38.76 | 9.0万 | 29.23万 | 20.23万 |
| 91 | 2001-04-02 | 42.84 | 9.1万 | 32.41万 | 23.31万 |
| 92 | 2001-05-08 | 44.34 | 9.2万 | 33.65万 | 24.45万 |
| 93 | 2001-06-01 | 42.66 | 9.3万 | 32.47万 | 23.17万 |
| 94 | 2001-07-02 | 42.11 | 9.4万 | 32.15万 | 22.75万 |
| 95 | 2001-08-01 | 36.88 | 9.5万 | 28.26万 | 18.76万 |
| 96 | 2001-09-03 | 32.8 | 9.6万 | 25.23万 | 15.63万 |
| 97 | 2001-10-08 | 34.51 | 9.7万 | 26.65万 | 16.95万 |
| 98 | 2001-11-01 | 30.23 | 9.8万 | 23.44万 | 13.64万 |
| 99 | 2001-12-03 | 33.81 | 9.9万 | 26.32万 | 16.42万 |
| 100 | 2002-01-04 | 29.04 | 10.0万 | 22.71万 | 12.71万 |
| 101 | 2002-02-01 | 25.84 | 10.1万 | 20.30万 | 10.20万 |
| 102 | 2002-03-01 | 26.43 | 10.2万 | 20.87万 | 10.67万 |
| 103 | 2002-04-01 | 27.37 | 10.3万 | 21.71万 | 11.41万 |
| 104 | 2002-05-08 | 29.39 | 10.4万 | 23.41万 | 13.01万 |
| 105 | 2002-06-03 | 30.51 | 10.5万 | 24.40万 | 13.90万 |
| 106 | 2002-07-02 | 34.58 | 10.6万 | 27.76万 | 17.16万 |
| 107 | 2002-08-01 | 34.41 | 10.7万 | 27.72万 | 17.02万 |
| 108 | 2002-09-02 | 32.46 | 10.8万 | 26.25万 | 15.45万 |
| 109 | 2002-10-08 | 28.62 | 10.9万 | 23.25万 | 12.35万 |
| 110 | 2002-11-01 | 28.83 | 11.0万 | 23.52万 | 12.52万 |
| 111 | 2002-12-02 | 23.16 | 11.1万 | 18.99万 | 7.89万 |
| 112 | 2003-01-02 | 23.92 | 11.2万 | 19.72万 | 8.52万 |
| 113 | 2003-02-10 | 29.98 | 11.3万 | 24.81万 | 13.51万 |
| 114 | 2003-03-03 | 30.96 | 11.4万 | 25.72万 | 14.32万 |
| 115 | 2003-04-01 | 29.18 | 11.5万 | 24.34万 | 12.84万 |
| 116 | 2003-05-12 | 23.36 | 11.6万 | 19.59万 | 7.99万 |
| 117 | 2003-06-02 | 24.69 | 11.7万 | 20.80万 | 9.10万 |
| 118 | 2003-07-01 | 22.32 | 11.8万 | 18.91万 | 7.11万 |
| 119 | 2003-08-01 | 23.36 | 11.9万 | 19.89万 | 7.99万 |
| 120 | 2003-09-01 | 19.6 | 12.0万 | 16.79万 | 4.79万 |
| 121 | 2003-10-08 | 14.8 | 12.1万 | 12.78万 | 0.68万 |
| 122 | 2003-11-03 | 12.81 | 12.2万 | 11.16万 | -1.04万 |
| 123 | 2003-12-01 | 14.66 | 12.3万 | 12.87万 | 0.57万 |
| 124 | 2004-01-02 | 13.19 | 12.4万 | 11.68万 | -0.72万 |
| 125 | 2004-02-02 | 16.47 | 12.5万 | 14.68万 | 2.18万 |
| 126 | 2004-03-01 | 17.65 | 12.6万 | 15.83万 | 3.23万 |
| 127 | 2004-04-01 | 17.79 | 12.7万 | 16.06万 | 3.36万 |
| 128 | 2004-05-10 | 11.38 | 12.8万 | 10.37万 | -2.43万 |
| 129 | 2004-06-01 | 9.67 | 12.9万 | 8.91万 | -3.99万 |
| 130 | 2004-07-01 | 6.78 | 13.0万 | 6.35万 | -6.65万 |
| 131 | 2004-08-02 | 5.42 | 13.1万 | 5.18万 | -7.92万 |
| 132 | 2004-09-01 | 5.56 | 13.2万 | 5.41万 | -7.79万 |
| 133 | 2004-10-08 | 5.32 | 13.3万 | 5.28万 | -8.02万 |
| 134 | 2004-11-01 | 3.61 | 13.4万 | 3.68万 | -9.72万 |
| 135 | 2004-12-01 | 3.89 | 13.5万 | 4.07万 | -9.43万 |
| 136 | 2005-01-04 | 4.34 | 13.6万 | 4.64万 | -8.96万 |
| 137 | 2005-02-01 | 4.66 | 13.7万 | 5.08万 | -8.62万 |
| 138 | 2005-03-01 | 6.92 | 13.8万 | 7.64万 | -6.16万 |
| 139 | 2005-04-01 | 5.88 | 13.9万 | 6.59万 | -7.31万 |
| 140 | 2005-05-09 | 3.89 | 14.0万 | 4.46万 | -9.54万 |
| 141 | 2005-06-01 | 3.2 | 14.1万 | 3.77万 | -10.33万 |
| 142 | 2005-07-01 | 2.6 | 14.2万 | 3.16万 | -11.04万 |
| 143 | 2005-08-01 | 2.25 | 14.3万 | 2.84万 | -11.46万 |
| 144 | 2005-09-01 | 3.51 | 14.4万 | 4.53万 | -9.87万 |
| 145 | 2005-10-10 | 3.72 | 14.5万 | 4.90万 | -9.60万 |
| 146 | 2005-11-01 | 3.44 | 14.6万 | 4.63万 | -9.97万 |
| 147 | 2005-12-01 | 3.61 | 14.7万 | 4.96万 | -9.74万 |
| 148 | 2006-01-04 | 3.58 | 14.8万 | 5.02万 | -9.78万 |
| 149 | 2006-02-06 | 3.58 | 14.9万 | 5.12万 | -9.78万 |
| 150 | 2006-03-01 | 3.72 | 15.0万 | 5.42万 | -9.58万 |
| 151 | 2006-04-03 | 3.26 | 15.1万 | 4.85万 | -10.25万 |
| 152 | 2006-05-08 | 2.95 | 15.2万 | 4.49万 | -10.71万 |
| 153 | 2006-06-01 | 4.8 | 15.3万 | 7.40万 | -7.90万 |
| 154 | 2006-07-03 | 4.9 | 15.4万 | 7.65万 | -7.75万 |
| 155 | 2006-08-01 | 4.38 | 15.5万 | 6.94万 | -8.56万 |
| 156 | 2006-09-01 | 4.76 | 15.6万 | 7.64万 | -7.96万 |
| 157 | 2006-10-09 | 6.89 | 15.7万 | 11.16万 | -4.54万 |
| 158 | 2006-11-01 | 6.02 | 15.8万 | 9.85万 | -5.95万 |
| 159 | 2006-12-01 | 5.49 | 15.9万 | 9.09万 | -6.81万 |
| 160 | 2007-02-08 | 4.87 | 16.0万 | 8.16万 | -7.84万 |
| 161 | 2007-03-01 | 8.49 | 16.1万 | 14.33万 | -1.77万 |
| 162 | 2007-04-02 | 14.62 | 16.2万 | 24.77万 | 8.57万 |
| 163 | 2007-05-08 | 20.58 | 16.3万 | 34.97万 | 18.67万 |
| 164 | 2007-06-01 | 25.52 | 16.4万 | 43.46万 | 27.06万 |
| 165 | 2007-07-02 | 13.92 | 16.5万 | 23.80万 | 7.30万 |
| 166 | 2007-08-01 | 16.36 | 16.6万 | 28.08万 | 11.48万 |
| 167 | 2007-09-03 | 22.39 | 16.7万 | 38.53万 | 21.83万 |
| 168 | 2007-10-08 | 23.26 | 16.8万 | 40.12万 | 23.32万 |
| 169 | 2007-11-01 | 18.7 | 16.9万 | 32.36万 | 15.46万 |
| 170 | 2007-12-03 | 20.02 | 17.0万 | 34.74万 | 17.74万 |
| 171 | 2008-01-02 | 22.6 | 17.1万 | 39.32万 | 22.22万 |
| 172 | 2008-02-01 | 17.27 | 17.2万 | 30.15万 | 12.95万 |
| 173 | 2008-03-03 | 19.53 | 17.3万 | 34.19万 | 16.89万 |
| 174 | 2008-04-01 | 13.65 | 17.4万 | 24.00万 | 6.60万 |
| 175 | 2011-09-08 | 32.3 | 17.5万 | 56.88万 | 39.38万 |
| 176 | 2011-10-10 | 26.27 | 17.6万 | 46.36万 | 28.76万 |
| 177 | 2011-11-01 | 23.69 | 17.7万 | 41.91万 | 24.21万 |
| 178 | 2011-12-01 | 22.48 | 17.8万 | 39.87万 | 22.07万 |
| 179 | 2012-01-04 | 15.29 | 17.9万 | 27.22万 | 9.32万 |
| 180 | 2012-02-01 | 18.38 | 18.0万 | 32.82万 | 14.82万 |
| 181 | 2012-03-01 | 20.1 | 18.1万 | 35.99万 | 17.89万 |
| 182 | 2012-04-05 | 17.92 | 18.2万 | 32.19万 | 13.99万 |
| 183 | 2012-05-02 | 18.68 | 18.3万 | 33.65万 | 15.35万 |
| 184 | 2012-06-01 | 18.17 | 18.4万 | 32.83万 | 14.43万 |
| 185 | 2012-07-02 | 18.17 | 18.5万 | 32.93万 | 14.43万 |
| 186 | 2012-08-01 | 13.56 | 18.6万 | 24.68万 | 6.08万 |
| 187 | 2012-09-03 | 16.5 | 18.7万 | 30.13万 | 11.43万 |
| 188 | 2012-10-08 | 16.91 | 18.8万 | 30.98万 | 12.18万 |
| 189 | 2012-11-01 | 18.07 | 18.9万 | 33.20万 | 14.30万 |
| 190 | 2012-12-03 | 15.74 | 19.0万 | 29.02万 | 10.02万 |
| 191 | 2013-01-04 | 20.05 | 19.1万 | 37.07万 | 17.97万 |
| 192 | 2013-02-01 | 26.33 | 19.2万 | 48.78万 | 29.58万 |
| 193 | 2013-03-01 | 22.17 | 19.3万 | 41.17万 | 21.87万 |
| 194 | 2013-04-01 | 22.22 | 19.4万 | 41.36万 | 21.96万 |
| 195 | 2013-05-02 | 20.2 | 19.5万 | 37.70万 | 18.20万 |
| 196 | 2013-06-03 | 22.93 | 19.6万 | 42.90万 | 23.30万 |
| 197 | 2013-07-01 | 18.32 | 19.7万 | 34.37万 | 14.67万 |
| 198 | 2013-08-01 | 19.44 | 19.8万 | 36.57万 | 16.77万 |
| 199 | 2013-09-02 | 21.51 | 19.9万 | 40.57万 | 20.67万 |
| 200 | 2013-10-08 | 26.22 | 20.0万 | 49.55万 | 29.55万 |
| 201 | 2013-11-01 | 22.83 | 20.1万 | 43.25万 | 23.15万 |
| 202 | 2013-12-02 | 23.14 | 20.2万 | 43.93万 | 23.73万 |
| 203 | 2014-01-02 | 20.81 | 20.3万 | 39.61万 | 19.31万 |
| 204 | 2014-02-07 | 19.69 | 20.4万 | 37.58万 | 17.18万 |
| 205 | 2014-03-03 | 20.55 | 20.5万 | 39.32万 | 18.82万 |
| 206 | 2014-06-03 | 21.01 | 20.6万 | 40.30万 | 19.70万 |
| 207 | 2014-07-01 | 22.88 | 20.7万 | 43.99万 | 23.29万 |
| 208 | 2014-08-01 | 24.6 | 20.8万 | 47.39万 | 26.59万 |
| 209 | 2014-09-01 | 29.62 | 20.9万 | 57.16万 | 36.26万 |
| 210 | 2014-10-08 | 36 | 21.0万 | 69.58万 | 48.58万 |
| 211 | 2014-11-03 | 36.76 | 21.1万 | 71.14万 | 50.04万 |
| 212 | 2014-12-15 | 37.01 | 21.2万 | 71.73万 | 50.53万 |
| 213 | 2015-01-22 | 38.28 | 21.3万 | 74.29万 | 52.99万 |
| 214 | 2015-02-02 | 38.99 | 21.4万 | 75.77万 | 54.37万 |
| 215 | 2015-03-02 | 48.25 | 21.5万 | 93.86万 | 72.36万 |
| 216 | 2015-08-03 | 54.73 | 21.6万 | 106.57万 | 84.97万 |
| 217 | 2015-09-01 | 50.28 | 21.7万 | 98.00万 | 76.30万 |
| 218 | 2015-10-08 | 59.44 | 21.8万 | 115.96万 | 94.16万 |
| 219 | 2015-11-02 | 54.94 | 21.9万 | 107.28万 | 85.38万 |
| 220 | 2015-12-01 | 64.3 | 22.0万 | 125.65万 | 103.65万 |
| 221 | 2016-01-04 | 58.94 | 22.1万 | 115.28万 | 93.18万 |
| 222 | 2016-02-01 | 45.06 | 22.2万 | 88.23万 | 66.03万 |
| 223 | 2016-03-01 | 55.54 | 22.3万 | 108.85万 | 86.55万 |
| 224 | 2016-04-01 | 53.77 | 22.4万 | 105.48万 | 83.08万 |
| 225 | 2016-05-03 | 53.27 | 22.5万 | 104.60万 | 82.10万 |
| 226 | 2016-06-01 | 47.95 | 22.6万 | 94.26万 | 71.66万 |
| 227 | 2016-07-01 | 54.23 | 22.7万 | 106.70万 | 84.00万 |
| 228 | 2016-08-01 | 56.56 | 22.8万 | 111.39万 | 88.59万 |
| 229 | 2016-09-01 | 57.98 | 22.9万 | 114.28万 | 91.38万 |
| 230 | 2016-10-10 | 67.75 | 23.0万 | 133.64万 | 110.64万 |
| 231 | 2016-11-01 | 71.9 | 23.1万 | 141.93万 | 118.83万 |
| 232 | 2016-12-01 | 75.7 | 23.2万 | 149.53万 | 126.33万 |
| 233 | 2017-01-03 | 79.9 | 23.3万 | 157.92万 | 134.62万 |
| 234 | 2017-04-21 | 90.18 | 23.4万 | 178.34万 | 154.94万 |
| 235 | 2017-05-02 | 90.59 | 23.5万 | 179.25万 | 155.75万 |
| 236 | 2017-06-01 | 66.79 | 23.6万 | 132.26万 | 108.66万 |
| 237 | 2017-07-03 | 70.33 | 23.7万 | 139.37万 | 115.67万 |
| 238 | 2017-08-01 | 73.42 | 23.8万 | 145.59万 | 121.79万 |
| 239 | 2017-09-01 | 77.83 | 23.9万 | 154.44万 | 130.54万 |
| 240 | 2017-10-09 | 74.43 | 24.0万 | 147.79万 | 123.79万 |
| 241 | 2017-11-01 | 76.71 | 24.1万 | 152.42万 | 128.32万 |
| 242 | 2017-12-01 | 68.91 | 24.2万 | 137.02万 | 112.82万 |
| 243 | 2018-01-02 | 68.1 | 24.3万 | 135.51万 | 111.21万 |
| 244 | 2018-02-01 | 56.56 | 24.4万 | 112.65万 | 88.25万 |
| 245 | 2018-03-01 | 60.3 | 24.5万 | 120.19万 | 95.69万 |
| 246 | 2018-04-02 | 59.14 | 24.6万 | 117.98万 | 93.38万 |
| 247 | 2018-05-02 | 63.09 | 24.7万 | 125.96万 | 101.26万 |
| 248 | 2018-06-01 | 66.38 | 24.8万 | 132.63万 | 107.83万 |
| 249 | 2018-07-02 | 65.98 | 24.9万 | 131.93万 | 107.03万 |
| 250 | 2018-08-01 | 71.19 | 25.0万 | 142.45万 | 117.45万 |
| 251 | 2018-09-03 | 65.57 | 25.1万 | 131.30万 | 106.20万 |
| 252 | 2018-10-08 | 68.41 | 25.2万 | 137.09万 | 111.89万 |
| 253 | 2018-11-01 | 71.8 | 25.3万 | 143.99万 | 118.69万 |
| 254 | 2018-12-03 | 67.85 | 25.4万 | 136.16万 | 110.76万 |
| 255 | 2019-01-02 | 60.56 | 25.5万 | 121.63万 | 96.13万 |
| 256 | 2019-02-01 | 60.46 | 25.6万 | 121.53万 | 95.93万 |
| 257 | 2019-03-01 | 73.72 | 25.7万 | 148.29万 | 122.59万 |
| 258 | 2019-04-01 | 69.12 | 25.8万 | 139.13万 | 113.33万 |
| 259 | 2019-05-06 | 61.22 | 25.9万 | 123.33万 | 97.43万 |
| 260 | 2019-06-03 | 58.95 | 26.0万 | 118.86万 | 92.86万 |
| 261 | 2019-07-01 | 57.74 | 26.1万 | 116.52万 | 90.42万 |
| 262 | 2019-08-01 | 55.9 | 26.2万 | 112.91万 | 86.71万 |
| 263 | 2019-09-02 | 54.41 | 26.3万 | 110.00万 | 83.70万 |
| 264 | 2019-10-08 | 53.49 | 26.4万 | 108.24万 | 81.84万 |
| 265 | 2019-11-01 | 53.98 | 26.5万 | 109.33万 | 82.83万 |
| 266 | 2019-12-02 | 51.65 | 26.6万 | 104.71万 | 78.11万 |
| 267 | 2020-01-02 | 52.42 | 26.7万 | 106.37万 | 79.67万 |
| 268 | 2020-02-03 | 42.93 | 26.8万 | 87.21万 | 60.41万 |
| 269 | 2020-03-02 | 43.28 | 26.9万 | 88.02万 | 61.12万 |
| 270 | 2020-04-01 | 41.65 | 27.0万 | 84.81万 | 57.81万 |
| 271 | 2020-05-06 | 42.78 | 27.1万 | 87.21万 | 60.11万 |
| 272 | 2020-06-01 | 43.31 | 27.2万 | 88.39万 | 61.19万 |
| 273 | 2020-07-01 | 43.24 | 27.3万 | 88.35万 | 61.05万 |
| 274 | 2020-08-03 | 46.08 | 27.4万 | 94.25万 | 66.85万 |
| 275 | 2020-09-01 | 47.43 | 27.5万 | 97.11万 | 69.61万 |
| 276 | 2020-10-09 | 43.74 | 27.6万 | 89.66万 | 62.06万 |
| 277 | 2020-11-02 | 42.46 | 27.7万 | 87.13万 | 59.43万 |
| 278 | 2020-12-01 | 43.74 | 27.8万 | 89.86万 | 62.06万 |
| 279 | 2021-01-04 | 42.46 | 27.9万 | 87.33万 | 59.43万 |
| 280 | 2021-02-01 | 44.52 | 28.0万 | 91.67万 | 63.67万 |
| 281 | 2021-03-01 | 43.67 | 28.1万 | 90.02万 | 61.92万 |
| 282 | 2021-04-01 | 46.93 | 28.2万 | 96.84万 | 68.64万 |
| 283 | 2021-05-06 | 43.88 | 28.3万 | 90.64万 | 62.34万 |
| 284 | 2021-06-01 | 43.95 | 28.4万 | 90.89万 | 62.49万 |
| 285 | 2021-07-01 | 41.9 | 28.5万 | 86.75万 | 58.25万 |
| 286 | 2021-08-02 | 41.54 | 28.6万 | 86.10万 | 57.50万 |
| 287 | 2021-09-01 | 47.21 | 28.7万 | 97.96万 | 69.26万 |
| 288 | 2021-10-08 | 52.39 | 28.8万 | 108.80万 | 80.00万 |
| 289 | 2021-11-01 | 45.02 | 28.9万 | 93.60万 | 64.70万 |
| 290 | 2021-12-01 | 49.91 | 29.0万 | 103.86万 | 74.86万 |
| 291 | 2022-01-04 | 50.19 | 29.1万 | 104.55万 | 75.45万 |
| 292 | 2022-02-07 | 47.07 | 29.2万 | 98.15万 | 68.95万 |
| 293 | 2022-03-01 | 48.92 | 29.3万 | 102.11万 | 72.81万 |
| 294 | 2022-04-01 | 47.21 | 29.4万 | 98.64万 | 69.24万 |
| 295 | 2022-05-05 | 43.1 | 29.5万 | 90.15万 | 60.65万 |
| 296 | 2022-06-01 | 44.59 | 29.6万 | 93.37万 | 63.77万 |
| 297 | 2022-07-01 | 43.67 | 29.7万 | 91.54万 | 61.84万 |
| 298 | 2022-08-01 | 46.01 | 29.8万 | 96.54万 | 66.74万 |
| 299 | 2022-09-01 | 45.8 | 29.9万 | 96.20万 | 66.30万 |
| 300 | 2022-10-10 | 44.87 | 30.0万 | 94.35万 | 64.35万 |
| 301 | 2022-11-01 | 43.39 | 30.1万 | 91.34万 | 61.24万 |
| 302 | 2022-12-01 | 45.3 | 30.2万 | 95.46万 | 65.26万 |
| 303 | 2023-01-03 | 43.81 | 30.3万 | 92.42万 | 62.12万 |
| 304 | 2023-02-01 | 44.73 | 30.4万 | 94.46万 | 64.06万 |
| 305 | 2023-03-01 | 44.52 | 30.5万 | 94.12万 | 63.62万 |
| 306 | 2023-04-03 | 44.02 | 30.6万 | 93.16万 | 62.56万 |
| 307 | 2023-05-04 | 45.8 | 30.7万 | 97.03万 | 66.33万 |
| 308 | 2023-06-01 | 45.65 | 30.8万 | 96.81万 | 66.01万 |
| 309 | 2023-07-03 | 47.21 | 30.9万 | 100.22万 | 69.32万 |
| 310 | 2023-08-01 | 48.21 | 31.0万 | 102.44万 | 71.44万 |
| 311 | 2023-09-01 | 45.58 | 31.1万 | 96.95万 | 65.85万 |
| 312 | 2023-10-09 | 46.51 | 31.2万 | 99.03万 | 67.83万 |
| 313 | 2023-11-01 | 45.51 | 31.3万 | 97.00万 | 65.70万 |
| 314 | 2023-12-01 | 44.95 | 31.4万 | 95.91万 | 64.51万 |
| 315 | 2024-01-02 | 43.53 | 31.5万 | 92.98万 | 61.48万 |
| 316 | 2024-02-01 | 41.12 | 31.6万 | 87.93万 | 56.33万 |
| 317 | 2024-03-01 | 42.25 | 31.7万 | 90.45万 | 58.75万 |
| 318 | 2024-04-01 | 42.04 | 31.8万 | 90.10万 | 58.30万 |
| 319 | 2024-05-06 | 42.68 | 31.9万 | 91.57万 | 59.67万 |
| 320 | 2024-06-03 | 41.76 | 32.0万 | 89.69万 | 57.69万 |
| 321 | 2024-07-01 | 40.27 | 32.1万 | 86.59万 | 54.49万 |
| 322 | 2024-08-01 | 40.62 | 32.2万 | 87.45万 | 55.25万 |
| 323 | 2024-09-02 | 39.2 | 32.3万 | 84.49万 | 52.19万 |
| 324 | 2024-10-08 | 43.6 | 32.4万 | 94.07万 | 61.67万 |
| 325 | 2024-11-01 | 41.83 | 32.5万 | 90.35万 | 57.85万 |
| 326 | 2024-12-02 | 43.46 | 32.6万 | 93.97万 | 61.37万 |
| 327 | 2025-01-02 | 41.05 | 32.7万 | 88.86万 | 56.16万 |
| 328 | 2025-02-05 | 40.41 | 32.8万 | 87.58万 | 54.78万 |
| 329 | 2025-03-03 | 40.48 | 32.9万 | 87.83万 | 54.93万 |
| 330 | 2025-04-01 | 41.26 | 33.0万 | 89.62万 | 56.62万 |
| 331 | 2025-05-06 | 42.11 | 33.1万 | 91.57万 | 58.47万 |
| 332 | 2025-06-03 | 42.07 | 33.2万 | 91.58万 | 58.38万 |
| 333 | 2025-07-01 | 42.78 | 33.3万 | 93.23万 | 59.93万 |
| 334 | 2025-08-01 | 43.85 | 33.4万 | 95.66万 | 62.26万 |
| 335 | 2025-09-01 | 45.41 | 33.5万 | 99.16万 | 65.66万 |
| 336 | 2025-10-09 | 45.76 | 33.6万 | 100.03万 | 66.43万 |
| 337 | 2025-11-03 | 51.5 | 33.7万 | 112.67万 | 78.97万 |
| 338 | 2025-12-01 | 49.23 | 33.8万 | 107.81万 | 74.01万 |
| 339 | 2026-01-16 | 47.32 | 33.9万 | 103.72万 | 69.82万 |