总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-18 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 10.3 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 14.25 | 0.3万 | 0.38万 | 0.08万 |
| 4 | 1994-01-03 | 12.25 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-02-01 | 10.95 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-03-01 | 11.1 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1994-04-01 | 11.1 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1994-05-03 | 10.05 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1994-06-01 | 8.12 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1994-07-01 | 6.41 | 1.0万 | 0.64万 | -0.36万 |
| 11 | 1994-08-01 | 6.35 | 1.1万 | 0.73万 | -0.37万 |
| 12 | 1994-09-01 | 11.2 | 1.2万 | 1.40万 | 0.20万 |
| 13 | 1994-10-05 | 8.08 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 1994-11-01 | 7.67 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 1994-12-01 | 7.49 | 1.5万 | 1.22万 | -0.28万 |
| 16 | 1995-01-03 | 6.75 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 1995-02-06 | 5.74 | 1.7万 | 1.12万 | -0.58万 |
| 18 | 1995-03-01 | 5.93 | 1.8万 | 1.26万 | -0.54万 |
| 19 | 1995-04-03 | 6.63 | 1.9万 | 1.51万 | -0.39万 |
| 20 | 1995-05-02 | 5.99 | 2.0万 | 1.46万 | -0.54万 |
| 21 | 1995-06-01 | 8.09 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1995-07-03 | 6.65 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 1995-08-01 | 7.9 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1995-09-01 | 8.23 | 2.4万 | 2.44万 | 0.04万 |
| 25 | 1995-10-04 | 8.02 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 1995-11-01 | 8.45 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1995-12-01 | 7.57 | 2.7万 | 2.53万 | -0.17万 |
| 28 | 1996-01-02 | 6.38 | 2.8万 | 2.23万 | -0.57万 |
| 29 | 1996-02-01 | 6.77 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1996-03-04 | 7.63 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1996-04-01 | 6.87 | 3.1万 | 2.69万 | -0.41万 |
| 32 | 1996-05-02 | 8.76 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 1996-06-03 | 7.94 | 3.3万 | 3.30万 | 0.00万 |
| 34 | 1996-07-01 | 8 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 1996-08-01 | 9.28 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 1996-09-02 | 11.01 | 3.6万 | 4.94万 | 1.34万 |
| 37 | 1996-10-03 | 10.84 | 3.7万 | 4.96万 | 1.26万 |
| 38 | 1996-11-01 | 12.99 | 3.8万 | 6.04万 | 2.24万 |
| 39 | 1996-12-02 | 18.11 | 3.9万 | 8.53万 | 4.63万 |
| 40 | 1997-01-02 | 14.03 | 4.0万 | 6.71万 | 2.71万 |
| 41 | 1997-02-17 | 14.06 | 4.1万 | 6.82万 | 2.72万 |
| 42 | 1997-03-03 | 15.86 | 4.2万 | 7.79万 | 3.59万 |
| 43 | 1997-04-01 | 18.04 | 4.3万 | 8.97万 | 4.67万 |
| 44 | 1997-05-05 | 17.68 | 4.4万 | 8.89万 | 4.49万 |
| 45 | 1997-06-02 | 14.11 | 4.5万 | 7.19万 | 2.69万 |
| 46 | 1997-07-02 | 11.65 | 4.6万 | 6.04万 | 1.44万 |
| 47 | 1997-08-01 | 12.61 | 4.7万 | 6.64万 | 1.94万 |
| 48 | 1997-09-01 | 15.58 | 4.8万 | 8.30万 | 3.50万 |
| 49 | 1997-10-06 | 13.5 | 4.9万 | 7.29万 | 2.39万 |
| 50 | 1997-11-03 | 13.42 | 5.0万 | 7.35万 | 2.35万 |
| 51 | 1997-12-01 | 13.7 | 5.1万 | 7.60万 | 2.50万 |
| 52 | 1998-01-05 | 16.16 | 5.2万 | 9.07万 | 3.87万 |
| 53 | 1998-02-09 | 16.77 | 5.3万 | 9.51万 | 4.21万 |
| 54 | 1998-03-02 | 15.12 | 5.4万 | 8.67万 | 3.27万 |
| 55 | 1998-04-01 | 16.59 | 5.5万 | 9.62万 | 4.12万 |
| 56 | 1998-05-04 | 17.17 | 5.6万 | 10.05万 | 4.45万 |
| 57 | 1998-06-01 | 18.31 | 5.7万 | 10.82万 | 5.12万 |
| 58 | 1998-07-01 | 16.31 | 5.8万 | 9.74万 | 3.94万 |
| 59 | 1998-08-03 | 17.2 | 5.9万 | 10.37万 | 4.47万 |
| 60 | 1998-09-01 | 15.73 | 6.0万 | 9.58万 | 3.58万 |
| 61 | 1998-10-05 | 16.62 | 6.1万 | 10.22万 | 4.12万 |
| 62 | 1998-11-02 | 17.07 | 6.2万 | 10.60万 | 4.40万 |
| 63 | 1998-12-01 | 16.44 | 6.3万 | 10.31万 | 4.01万 |
| 64 | 1999-01-04 | 17.48 | 6.4万 | 11.06万 | 4.66万 |
| 65 | 1999-02-01 | 19.53 | 6.5万 | 12.46万 | 5.96万 |
| 66 | 1999-03-01 | 17.78 | 6.6万 | 11.44万 | 4.84万 |
| 67 | 1999-04-01 | 20.01 | 6.7万 | 12.98万 | 6.28万 |
| 68 | 1999-05-04 | 19.38 | 6.8万 | 12.67万 | 5.87万 |
| 69 | 1999-06-01 | 20.67 | 6.9万 | 13.61万 | 6.71万 |
| 70 | 1999-07-01 | 27.21 | 7.0万 | 18.02万 | 11.02万 |
| 71 | 1999-08-02 | 28.53 | 7.1万 | 18.99万 | 11.89万 |
| 72 | 1999-09-01 | 30.43 | 7.2万 | 20.36万 | 13.16万 |
| 73 | 1999-10-08 | 26.63 | 7.3万 | 17.92万 | 10.62万 |
| 74 | 1999-11-01 | 27.01 | 7.4万 | 18.27万 | 10.87万 |
| 75 | 1999-12-01 | 22.02 | 7.5万 | 15.00万 | 7.50万 |
| 76 | 2000-01-04 | 21.41 | 7.6万 | 14.68万 | 7.08万 |
| 77 | 2000-02-14 | 29.95 | 7.7万 | 20.64万 | 12.94万 |
| 78 | 2000-03-01 | 28.02 | 7.8万 | 19.41万 | 11.61万 |
| 79 | 2000-04-03 | 25.11 | 7.9万 | 17.49万 | 9.59万 |
| 80 | 2000-05-08 | 25.13 | 8.0万 | 17.61万 | 9.61万 |
| 81 | 2000-06-01 | 26.43 | 8.1万 | 18.62万 | 10.52万 |
| 82 | 2000-07-03 | 27.47 | 8.2万 | 19.45万 | 11.25万 |
| 83 | 2000-08-01 | 28.66 | 8.3万 | 20.39万 | 12.09万 |
| 84 | 2000-09-01 | 27.16 | 8.4万 | 19.42万 | 11.02万 |
| 85 | 2000-10-09 | 24.28 | 8.5万 | 17.46万 | 8.96万 |
| 86 | 2000-11-01 | 26.65 | 8.6万 | 19.27万 | 10.67万 |
| 87 | 2000-12-01 | 27.78 | 8.7万 | 20.19万 | 11.49万 |
| 88 | 2001-01-02 | 27.15 | 8.8万 | 19.83万 | 11.03万 |
| 89 | 2001-02-05 | 26.85 | 8.9万 | 19.71万 | 10.81万 |
| 90 | 2001-03-01 | 28.76 | 9.0万 | 21.21万 | 12.21万 |
| 91 | 2001-04-02 | 30.77 | 9.1万 | 22.79万 | 13.69万 |
| 92 | 2001-05-08 | 28.47 | 9.2万 | 21.19万 | 11.99万 |
| 93 | 2001-06-01 | 29.75 | 9.3万 | 22.24万 | 12.94万 |
| 94 | 2001-07-02 | 30.87 | 9.4万 | 23.18万 | 13.78万 |
| 95 | 2001-08-01 | 26.33 | 9.5万 | 19.87万 | 10.37万 |
| 96 | 2001-09-03 | 23.72 | 9.6万 | 18.00万 | 8.40万 |
| 97 | 2001-10-08 | 21.88 | 9.7万 | 16.71万 | 7.01万 |
| 98 | 2001-11-01 | 21.74 | 9.8万 | 16.70万 | 6.90万 |
| 99 | 2001-12-03 | 23.72 | 9.9万 | 18.32万 | 8.42万 |
| 100 | 2002-01-04 | 21.02 | 10.0万 | 16.33万 | 6.33万 |
| 101 | 2002-02-01 | 17.76 | 10.1万 | 13.90万 | 3.80万 |
| 102 | 2002-03-01 | 17.66 | 10.2万 | 13.92万 | 3.72万 |
| 103 | 2002-04-01 | 20.13 | 10.3万 | 15.97万 | 5.67万 |
| 104 | 2002-05-08 | 21.09 | 10.4万 | 16.83万 | 6.43万 |
| 105 | 2002-06-03 | 18.25 | 10.5万 | 14.66万 | 4.16万 |
| 106 | 2002-07-01 | 22.63 | 10.6万 | 18.28万 | 7.68万 |
| 107 | 2002-08-01 | 21.98 | 10.7万 | 17.86万 | 7.16万 |
| 108 | 2002-09-02 | 21.45 | 10.8万 | 17.53万 | 6.73万 |
| 109 | 2002-10-08 | 19.57 | 10.9万 | 16.09万 | 5.19万 |
| 110 | 2002-11-01 | 18.12 | 11.0万 | 15.00万 | 4.00万 |
| 111 | 2002-12-02 | 15.15 | 11.1万 | 12.64万 | 1.54万 |
| 112 | 2003-01-02 | 14.46 | 11.2万 | 12.17万 | 0.97万 |
| 113 | 2003-02-10 | 16.24 | 11.3万 | 13.76万 | 2.46万 |
| 114 | 2003-03-03 | 17.06 | 11.4万 | 14.56万 | 3.16万 |
| 115 | 2003-04-01 | 16.31 | 11.5万 | 14.02万 | 2.52万 |
| 116 | 2003-05-12 | 15.09 | 11.6万 | 13.07万 | 1.47万 |
| 117 | 2003-06-02 | 16.08 | 11.7万 | 14.03万 | 2.33万 |
| 118 | 2003-07-01 | 16.27 | 11.8万 | 14.29万 | 2.49万 |
| 119 | 2003-08-01 | 16.47 | 11.9万 | 14.57万 | 2.67万 |
| 120 | 2003-09-01 | 25.47 | 12.0万 | 22.63万 | 10.63万 |
| 121 | 2003-10-08 | 21.91 | 12.1万 | 19.57万 | 7.47万 |
| 122 | 2003-11-03 | 19.07 | 12.2万 | 17.13万 | 4.93万 |
| 123 | 2003-12-01 | 22.17 | 12.3万 | 20.01万 | 7.71万 |
| 124 | 2004-01-02 | 22.11 | 12.4万 | 20.06万 | 7.66万 |
| 125 | 2004-02-02 | 25.53 | 12.5万 | 23.26万 | 10.76万 |
| 126 | 2004-03-01 | 28.9 | 12.6万 | 26.43万 | 13.83万 |
| 127 | 2004-04-01 | 28.1 | 12.7万 | 25.80万 | 13.10万 |
| 128 | 2004-05-10 | 25.01 | 12.8万 | 23.07万 | 10.27万 |
| 129 | 2004-06-01 | 25.57 | 12.9万 | 23.68万 | 10.78万 |
| 130 | 2004-07-01 | 24.05 | 13.0万 | 22.37万 | 9.37万 |
| 131 | 2004-08-02 | 21.25 | 13.1万 | 19.87万 | 6.77万 |
| 132 | 2004-09-01 | 20.49 | 13.2万 | 19.26万 | 6.06万 |
| 133 | 2004-10-08 | 21.74 | 13.3万 | 20.53万 | 7.23万 |
| 134 | 2004-11-01 | 19.93 | 13.4万 | 18.92万 | 5.52万 |
| 135 | 2004-12-01 | 20.39 | 13.5万 | 19.46万 | 5.96万 |
| 136 | 2005-01-04 | 19.17 | 13.6万 | 18.40万 | 4.80万 |
| 137 | 2005-02-01 | 19.4 | 13.7万 | 18.72万 | 5.02万 |
| 138 | 2005-03-01 | 19.93 | 13.8万 | 19.33万 | 5.53万 |
| 139 | 2005-04-01 | 19.04 | 13.9万 | 18.57万 | 4.67万 |
| 140 | 2005-05-09 | 15.71 | 14.0万 | 15.42万 | 1.42万 |
| 141 | 2005-06-02 | 13.77 | 14.1万 | 13.61万 | -0.49万 |
| 142 | 2005-07-01 | 16.04 | 14.2万 | 15.96万 | 1.76万 |
| 143 | 2005-08-01 | 16.83 | 14.3万 | 16.84万 | 2.54万 |
| 144 | 2005-09-01 | 18.81 | 14.4万 | 18.93万 | 4.53万 |
| 145 | 2005-10-10 | 17.3 | 14.5万 | 17.51万 | 3.01万 |
| 146 | 2005-11-01 | 17.79 | 14.6万 | 18.10万 | 3.50万 |
| 147 | 2005-12-01 | 19.87 | 14.7万 | 20.32万 | 5.62万 |
| 148 | 2006-01-04 | 20.36 | 14.8万 | 20.92万 | 6.12万 |
| 149 | 2006-02-06 | 20.16 | 14.9万 | 20.81万 | 5.91万 |
| 150 | 2006-03-01 | 20.29 | 15.0万 | 21.05万 | 6.05万 |
| 151 | 2006-04-03 | 20.49 | 15.1万 | 21.36万 | 6.26万 |
| 152 | 2006-05-08 | 22.96 | 15.2万 | 24.03万 | 8.83万 |
| 153 | 2006-06-01 | 27.15 | 15.3万 | 28.52万 | 13.22万 |
| 154 | 2006-07-03 | 28.07 | 15.4万 | 29.58万 | 14.18万 |
| 155 | 2006-08-01 | 27.84 | 15.5万 | 29.44万 | 13.94万 |
| 156 | 2006-09-01 | 26.33 | 15.6万 | 27.94万 | 12.34万 |
| 157 | 2006-10-09 | 30.84 | 15.7万 | 32.83万 | 17.13万 |
| 158 | 2006-11-01 | 29.85 | 15.8万 | 31.88万 | 16.08万 |
| 159 | 2006-12-01 | 29.39 | 15.9万 | 31.48万 | 15.58万 |
| 160 | 2007-01-04 | 33.05 | 16.0万 | 35.51万 | 19.51万 |
| 161 | 2007-02-01 | 45.47 | 16.1万 | 48.95万 | 32.85万 |
| 162 | 2007-03-01 | 46.07 | 16.2万 | 49.69万 | 33.49万 |
| 163 | 2007-04-03 | 59.61 | 16.3万 | 64.40万 | 48.10万 |
| 164 | 2007-05-08 | 73.68 | 16.4万 | 79.70万 | 63.30万 |
| 165 | 2007-06-01 | 70.65 | 16.5万 | 76.52万 | 60.02万 |
| 166 | 2007-07-02 | 95.04 | 16.6万 | 103.04万 | 86.44万 |
| 167 | 2007-08-01 | 88.45 | 16.7万 | 96.00万 | 79.30万 |
| 168 | 2007-09-03 | 86.24 | 16.8万 | 93.70万 | 76.90万 |
| 169 | 2007-10-08 | 80.93 | 16.9万 | 88.03万 | 71.13万 |
| 170 | 2007-11-01 | 63.96 | 17.0万 | 69.67万 | 52.67万 |
| 171 | 2007-12-03 | 62.15 | 17.1万 | 67.80万 | 50.70万 |
| 172 | 2008-01-02 | 78.06 | 17.2万 | 85.25万 | 68.05万 |
| 173 | 2008-02-01 | 61.95 | 17.3万 | 67.76万 | 50.46万 |
| 174 | 2008-03-03 | 76.05 | 17.4万 | 83.28万 | 65.88万 |
| 175 | 2008-05-06 | 73 | 17.5万 | 80.04万 | 62.54万 |
| 176 | 2008-06-02 | 74.27 | 17.6万 | 81.53万 | 63.93万 |
| 177 | 2008-07-01 | 43.93 | 17.7万 | 48.33万 | 30.63万 |
| 178 | 2008-08-01 | 47.5 | 17.8万 | 52.35万 | 34.55万 |
| 179 | 2008-09-01 | 34.48 | 17.9万 | 38.10万 | 20.20万 |
| 180 | 2008-10-06 | 34.42 | 18.0万 | 38.14万 | 20.14万 |
| 181 | 2008-11-03 | 22 | 18.1万 | 24.48万 | 6.38万 |
| 182 | 2008-12-01 | 25.7 | 18.2万 | 28.69万 | 10.49万 |
| 183 | 2009-01-05 | 25.39 | 18.3万 | 28.45万 | 10.15万 |
| 184 | 2009-02-02 | 29.03 | 18.4万 | 32.62万 | 14.22万 |
| 185 | 2009-03-23 | 45.81 | 18.5万 | 51.58万 | 33.08万 |
| 186 | 2009-04-01 | 49.62 | 18.6万 | 55.97万 | 37.37万 |
| 187 | 2009-05-04 | 44.23 | 18.7万 | 49.99万 | 31.29万 |
| 188 | 2009-06-01 | 47.68 | 18.8万 | 53.99万 | 35.19万 |
| 189 | 2009-07-01 | 48.83 | 18.9万 | 55.39万 | 36.49万 |
| 190 | 2009-08-03 | 53.8 | 19.0万 | 61.13万 | 42.13万 |
| 191 | 2009-09-01 | 47.5 | 19.1万 | 54.07万 | 34.97万 |
| 192 | 2009-10-09 | 48.83 | 19.2万 | 55.69万 | 36.49万 |
| 193 | 2009-11-02 | 53.5 | 19.3万 | 61.11万 | 41.81万 |
| 194 | 2009-12-01 | 56.59 | 19.4万 | 64.74万 | 45.34万 |
| 195 | 2010-01-04 | 65.92 | 19.5万 | 75.52万 | 56.02万 |
| 196 | 2010-02-01 | 67.25 | 19.6万 | 77.14万 | 57.54万 |
| 197 | 2010-03-01 | 66.76 | 19.7万 | 76.68万 | 56.98万 |
| 198 | 2010-04-01 | 65.67 | 19.8万 | 75.53万 | 55.73万 |
| 199 | 2010-05-04 | 63.67 | 19.9万 | 73.33万 | 53.43万 |
| 200 | 2010-06-01 | 59.86 | 20.0万 | 69.04万 | 49.04万 |
| 201 | 2010-07-01 | 48.77 | 20.1万 | 56.35万 | 36.25万 |
| 202 | 2010-08-02 | 56.41 | 20.2万 | 65.27万 | 45.07万 |
| 203 | 2010-09-01 | 61.01 | 20.3万 | 70.70万 | 50.40万 |
| 204 | 2010-10-08 | 64.4 | 20.4万 | 74.73万 | 54.33万 |
| 205 | 2010-11-01 | 60.4 | 20.5万 | 70.18万 | 49.68万 |
| 206 | 2010-12-01 | 59.31 | 20.6万 | 69.02万 | 48.42万 |
| 207 | 2011-01-04 | 64.28 | 20.7万 | 74.90万 | 54.20万 |
| 208 | 2011-02-01 | 58.16 | 20.8万 | 67.87万 | 47.07万 |
| 209 | 2011-03-01 | 60.77 | 20.9万 | 71.02万 | 50.12万 |
| 210 | 2011-04-01 | 59.49 | 21.0万 | 69.62万 | 48.62万 |
| 211 | 2011-05-03 | 64.4 | 21.1万 | 75.47万 | 54.37万 |
| 212 | 2011-06-02 | 63.01 | 21.2万 | 73.94万 | 52.74万 |
| 213 | 2011-07-01 | 63.13 | 21.3万 | 74.18万 | 52.88万 |
| 214 | 2011-08-01 | 66.95 | 21.4万 | 78.77万 | 57.37万 |
| 215 | 2011-09-01 | 59.68 | 21.5万 | 70.31万 | 48.81万 |
| 216 | 2011-10-10 | 48.35 | 21.6万 | 57.06万 | 35.46万 |
| 217 | 2011-11-01 | 49.8 | 21.7万 | 58.88万 | 37.18万 |
| 218 | 2011-12-01 | 48.35 | 21.8万 | 57.26万 | 35.46万 |
| 219 | 2012-01-04 | 40.41 | 21.9万 | 47.96万 | 26.06万 |
| 220 | 2012-02-01 | 41.14 | 22.0万 | 48.92万 | 26.92万 |
| 221 | 2012-03-01 | 48.29 | 22.1万 | 57.53万 | 35.43万 |
| 222 | 2012-04-05 | 50.17 | 22.2万 | 59.87万 | 37.67万 |
| 223 | 2012-05-02 | 57.31 | 22.3万 | 68.49万 | 46.19万 |
| 224 | 2012-06-01 | 52.71 | 22.4万 | 63.09万 | 40.69万 |
| 225 | 2012-07-02 | 49.02 | 22.5万 | 58.77万 | 36.27万 |
| 226 | 2012-08-01 | 49.68 | 22.6万 | 59.66万 | 37.06万 |
| 227 | 2012-09-03 | 46.53 | 22.7万 | 55.98万 | 33.28万 |
| 228 | 2012-10-08 | 48.71 | 22.8万 | 58.70万 | 35.90万 |
| 229 | 2012-11-01 | 51.26 | 22.9万 | 61.88万 | 38.98万 |
| 230 | 2012-12-03 | 45.32 | 23.0万 | 54.81万 | 31.81万 |
| 231 | 2013-01-04 | 49.56 | 23.1万 | 60.04万 | 36.94万 |
| 232 | 2013-02-01 | 53.2 | 23.2万 | 64.54万 | 41.34万 |
| 233 | 2013-03-01 | 52.65 | 23.3万 | 63.98万 | 40.68万 |
| 234 | 2013-04-01 | 50.95 | 23.4万 | 62.01万 | 38.61万 |
| 235 | 2013-05-02 | 48.23 | 23.5万 | 58.80万 | 35.30万 |
| 236 | 2013-06-03 | 51.32 | 23.6万 | 62.67万 | 39.07万 |
| 237 | 2013-07-01 | 51.44 | 23.7万 | 62.91万 | 39.21万 |
| 238 | 2013-08-01 | 52.41 | 23.8万 | 64.20万 | 40.40万 |
| 239 | 2013-09-02 | 57.68 | 23.9万 | 70.76万 | 46.86万 |
| 240 | 2013-10-08 | 66.58 | 24.0万 | 81.77万 | 57.77万 |
| 241 | 2013-11-01 | 69.49 | 24.1万 | 85.45万 | 61.35万 |
| 242 | 2013-12-02 | 69.25 | 24.2万 | 85.25万 | 61.05万 |
| 243 | 2014-01-02 | 68.94 | 24.3万 | 84.97万 | 60.67万 |
| 244 | 2014-02-07 | 67.79 | 24.4万 | 83.65万 | 59.25万 |
| 245 | 2014-07-04 | 75.97 | 24.5万 | 93.85万 | 69.35万 |
| 246 | 2014-08-01 | 71.25 | 24.6万 | 88.12万 | 63.52万 |
| 247 | 2014-09-01 | 78.64 | 24.7万 | 97.36万 | 72.66万 |
| 248 | 2014-10-08 | 92.02 | 24.8万 | 114.02万 | 89.22万 |
| 249 | 2014-11-03 | 104.92 | 24.9万 | 130.11万 | 105.21万 |
| 250 | 2014-12-01 | 101.59 | 25.0万 | 126.08万 | 101.08万 |
| 251 | 2015-01-05 | 95.29 | 25.1万 | 118.36万 | 93.26万 |
| 252 | 2015-02-02 | 99.96 | 25.2万 | 124.26万 | 99.06万 |
| 253 | 2015-03-02 | 119.82 | 25.3万 | 149.05万 | 123.75万 |
| 254 | 2015-04-01 | 196.33 | 25.4万 | 244.32万 | 218.92万 |
| 255 | 2015-05-04 | 326.8 | 25.5万 | 406.78万 | 381.28万 |
| 256 | 2015-06-01 | 384.22 | 25.6万 | 478.35万 | 452.75万 |
| 257 | 2016-01-27 | 410.38 | 25.7万 | 511.02万 | 485.32万 |
| 258 | 2016-02-01 | 316.62 | 25.8万 | 394.37万 | 368.57万 |
| 259 | 2016-03-01 | 307.53 | 25.9万 | 383.15万 | 357.25万 |
| 260 | 2016-04-01 | 332.73 | 26.0万 | 414.64万 | 388.64万 |
| 261 | 2016-05-03 | 320.13 | 26.1万 | 399.04万 | 372.94万 |
| 262 | 2016-06-01 | 328.98 | 26.2万 | 410.17万 | 383.97万 |
| 263 | 2016-07-01 | 340 | 26.3万 | 424.01万 | 397.71万 |
| 264 | 2016-08-01 | 316.86 | 26.4万 | 395.25万 | 368.85万 |
| 265 | 2016-09-12 | 316.74 | 26.5万 | 395.20万 | 368.70万 |
| 266 | 2016-10-10 | 336.12 | 26.6万 | 419.49万 | 392.89万 |
| 267 | 2016-11-01 | 363.62 | 26.7万 | 453.91万 | 427.21万 |
| 268 | 2016-12-06 | 399.84 | 26.8万 | 499.22万 | 472.42万 |
| 269 | 2017-01-03 | 446.61 | 26.9万 | 557.71万 | 530.81万 |
| 270 | 2017-02-03 | 450.12 | 27.0万 | 562.20万 | 535.20万 |
| 271 | 2017-03-01 | 461.14 | 27.1万 | 576.06万 | 548.96万 |
| 272 | 2017-04-05 | 449.63 | 27.2万 | 561.78万 | 534.58万 |
| 273 | 2017-05-02 | 426.74 | 27.3万 | 533.28万 | 505.98万 |
| 274 | 2017-06-01 | 440.67 | 27.4万 | 550.79万 | 523.39万 |
| 275 | 2017-07-03 | 449.76 | 27.5万 | 562.25万 | 534.75万 |
| 276 | 2017-08-01 | 459.33 | 27.6万 | 574.32万 | 546.72万 |
| 277 | 2017-09-01 | 463.32 | 27.7万 | 579.41万 | 551.71万 |
| 278 | 2017-12-26 | 464.78 | 27.8万 | 581.33万 | 553.53万 |
| 279 | 2018-01-02 | 463.2 | 27.9万 | 579.45万 | 551.55万 |
| 280 | 2018-02-01 | 406.51 | 28.0万 | 508.64万 | 480.64万 |
| 281 | 2018-06-07 | 415.59 | 28.1万 | 520.10万 | 492.00万 |
| 282 | 2018-07-02 | 182.64 | 28.2万 | 228.67万 | 200.47万 |
| 283 | 2018-08-01 | 169.8 | 28.3万 | 212.69万 | 184.39万 |
| 284 | 2018-09-03 | 134.66 | 28.4万 | 168.78万 | 140.38万 |
| 285 | 2018-10-08 | 139.27 | 28.5万 | 174.65万 | 146.15万 |
| 286 | 2018-11-01 | 120.13 | 28.6万 | 150.75万 | 122.15万 |
| 287 | 2018-12-03 | 133.57 | 28.7万 | 167.72万 | 139.02万 |
| 288 | 2019-01-02 | 112.25 | 28.8万 | 141.05万 | 112.25万 |
| 289 | 2019-02-01 | 113.46 | 28.9万 | 142.67万 | 113.77万 |
| 290 | 2019-03-01 | 143.75 | 29.0万 | 180.85万 | 151.85万 |
| 291 | 2019-04-01 | 204.2 | 29.1万 | 257.01万 | 227.91万 |
| 292 | 2019-05-06 | 175 | 29.2万 | 220.36万 | 191.16万 |
| 293 | 2019-06-03 | 131.88 | 29.3万 | 166.16万 | 136.86万 |
| 294 | 2019-07-01 | 144.23 | 29.4万 | 181.82万 | 152.42万 |
| 295 | 2019-08-01 | 144.84 | 29.5万 | 182.69万 | 153.19万 |
| 296 | 2019-09-02 | 147.38 | 29.6万 | 185.99万 | 156.39万 |
| 297 | 2019-10-08 | 138.3 | 29.7万 | 174.63万 | 144.93万 |
| 298 | 2019-11-01 | 127.88 | 29.8万 | 161.58万 | 131.78万 |
| 299 | 2019-12-02 | 115.16 | 29.9万 | 145.60万 | 115.70万 |
| 300 | 2020-01-02 | 128.24 | 30.0万 | 162.24万 | 132.24万 |
| 301 | 2020-02-03 | 112.49 | 30.1万 | 142.42万 | 112.32万 |
| 302 | 2020-03-02 | 117.1 | 30.2万 | 148.35万 | 118.15万 |
| 303 | 2020-04-01 | 105.23 | 30.3万 | 133.42万 | 103.12万 |
| 304 | 2020-05-06 | 103.17 | 30.4万 | 130.90万 | 100.50万 |
| 305 | 2020-06-01 | 116.98 | 30.5万 | 148.53万 | 118.03万 |
| 306 | 2020-07-01 | 128.85 | 30.6万 | 163.70万 | 133.10万 |
| 307 | 2020-08-03 | 210.74 | 30.7万 | 267.83万 | 237.13万 |
| 308 | 2020-09-01 | 165.19 | 30.8万 | 210.04万 | 179.24万 |
| 309 | 2020-10-09 | 145.32 | 30.9万 | 184.88万 | 153.98万 |
| 310 | 2020-11-02 | 131.76 | 31.0万 | 167.73万 | 136.73万 |
| 311 | 2020-12-01 | 136.97 | 31.1万 | 174.46万 | 143.36万 |
| 312 | 2021-01-04 | 139.15 | 31.2万 | 177.34万 | 146.14万 |
| 313 | 2021-02-01 | 113.83 | 31.3万 | 145.17万 | 113.87万 |
| 314 | 2021-03-01 | 125.58 | 31.4万 | 160.25万 | 128.85万 |
| 315 | 2021-04-01 | 115.28 | 31.5万 | 147.21万 | 115.71万 |
| 316 | 2021-05-06 | 131.39 | 31.6万 | 167.88万 | 136.28万 |
| 317 | 2021-06-01 | 145.08 | 31.7万 | 185.47万 | 153.77万 |
| 318 | 2021-07-01 | 133.21 | 31.8万 | 170.40万 | 138.60万 |
| 319 | 2021-08-02 | 114.43 | 31.9万 | 146.47万 | 114.57万 |
| 320 | 2021-09-01 | 128.97 | 32.0万 | 165.19万 | 133.19万 |
| 321 | 2021-10-08 | 129.45 | 32.1万 | 165.90万 | 133.80万 |
| 322 | 2021-11-01 | 134.91 | 32.2万 | 173.00万 | 140.80万 |
| 323 | 2021-12-01 | 154.53 | 32.3万 | 198.26万 | 165.96万 |
| 324 | 2022-01-04 | 147.26 | 32.4万 | 189.03万 | 156.63万 |
| 325 | 2022-02-07 | 132.48 | 32.5万 | 170.16万 | 137.66万 |
| 326 | 2022-03-01 | 140.72 | 32.6万 | 180.84万 | 148.24万 |
| 327 | 2022-04-01 | 134.3 | 32.7万 | 172.69万 | 139.99万 |
| 328 | 2022-05-05 | 117.34 | 32.8万 | 150.98万 | 118.18万 |
| 329 | 2022-06-01 | 117.58 | 32.9万 | 151.39万 | 118.49万 |
| 330 | 2022-07-01 | 125.82 | 33.0万 | 162.10万 | 129.10万 |
| 331 | 2022-08-01 | 126.06 | 33.1万 | 162.51万 | 129.41万 |
| 332 | 2022-09-01 | 114.8 | 33.2万 | 148.09万 | 114.89万 |
| 333 | 2022-10-10 | 104.62 | 33.3万 | 135.06万 | 101.76万 |
| 334 | 2022-11-01 | 108.38 | 33.4万 | 140.02万 | 106.62万 |
| 335 | 2022-12-01 | 113.46 | 33.5万 | 146.68万 | 113.18万 |
| 336 | 2023-01-03 | 116.25 | 33.6万 | 150.39万 | 116.79万 |
| 337 | 2023-02-01 | 116.98 | 33.7万 | 151.43万 | 117.73万 |
| 338 | 2023-03-01 | 120.13 | 33.8万 | 155.61万 | 121.81万 |
| 339 | 2023-04-03 | 114.92 | 33.9万 | 148.96万 | 115.06万 |
| 340 | 2023-05-04 | 104.62 | 34.0万 | 135.71万 | 101.71万 |
| 341 | 2023-06-01 | 103.65 | 34.1万 | 134.55万 | 100.45万 |
| 342 | 2023-07-03 | 102.44 | 34.2万 | 133.08万 | 98.88万 |
| 343 | 2023-08-01 | 112.25 | 34.3万 | 145.92万 | 111.62万 |
| 344 | 2023-09-01 | 102.08 | 34.4万 | 132.80万 | 98.40万 |
| 345 | 2023-10-09 | 102.68 | 34.5万 | 133.68万 | 99.18万 |
| 346 | 2023-11-01 | 98.56 | 34.6万 | 128.42万 | 93.82万 |
| 347 | 2023-12-01 | 101.35 | 34.7万 | 132.15万 | 97.45万 |
| 348 | 2024-01-02 | 98.08 | 34.8万 | 127.99万 | 93.19万 |
| 349 | 2024-02-01 | 78.09 | 34.9万 | 102.00万 | 67.10万 |
| 350 | 2024-03-01 | 82.21 | 35.0万 | 107.49万 | 72.49万 |
| 351 | 2024-04-01 | 78.21 | 35.1万 | 102.36万 | 67.26万 |
| 352 | 2024-05-06 | 76.03 | 35.2万 | 99.60万 | 64.40万 |
| 353 | 2024-06-03 | 81 | 35.3万 | 106.21万 | 70.91万 |
| 354 | 2024-07-01 | 66.58 | 35.4万 | 87.41万 | 52.01万 |
| 355 | 2024-08-01 | 67.91 | 35.5万 | 89.25万 | 53.75万 |
| 356 | 2024-09-02 | 68.76 | 35.6万 | 90.47万 | 54.87万 |
| 357 | 2024-10-08 | 92.02 | 35.7万 | 121.17万 | 85.47万 |
| 358 | 2024-11-01 | 83.3 | 35.8万 | 109.79万 | 73.99万 |
| 359 | 2024-12-02 | 101.11 | 35.9万 | 133.36万 | 97.46万 |
| 360 | 2025-01-02 | 89.36 | 36.0万 | 117.97万 | 81.97万 |
| 361 | 2025-02-05 | 84.39 | 36.1万 | 111.50万 | 75.40万 |
| 362 | 2025-03-03 | 84.87 | 36.2万 | 112.24万 | 76.04万 |
| 363 | 2025-04-01 | 84.15 | 36.3万 | 111.39万 | 75.09万 |
| 364 | 2025-05-06 | 84.27 | 36.4万 | 111.65万 | 75.25万 |
| 365 | 2025-06-03 | 89.96 | 36.5万 | 119.28万 | 82.78万 |
| 366 | 2025-07-01 | 87.18 | 36.6万 | 115.70万 | 79.10万 |
| 367 | 2025-08-01 | 97.3 | 36.7万 | 129.23万 | 92.53万 |
| 368 | 2025-09-01 | 106.15 | 36.8万 | 141.08万 | 104.28万 |
| 369 | 2025-10-09 | 94.03 | 36.9万 | 125.07万 | 88.17万 |
| 370 | 2025-11-03 | 96.7 | 37.0万 | 128.72万 | 91.72万 |
| 371 | 2025-12-01 | 100.57 | 37.1万 | 133.98万 | 96.88万 |
| 372 | 2026-01-16 | 109.3 | 37.2万 | 145.71万 | 108.51万 |