总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-28 | 6.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 6.35 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-12-01 | 6.43 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-01-03 | 7.03 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-02-01 | 6.02 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1994-03-01 | 5.95 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-04-01 | 4.7 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1994-05-03 | 3.63 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1994-06-01 | 2.99 | 0.9万 | 0.53万 | -0.37万 |
| 10 | 1994-07-01 | 2.41 | 1.0万 | 0.52万 | -0.48万 |
| 11 | 1994-08-01 | 2.58 | 1.1万 | 0.66万 | -0.44万 |
| 12 | 1994-09-01 | 5.32 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1994-10-05 | 3.64 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 1994-11-01 | 3.6 | 1.4万 | 1.19万 | -0.21万 |
| 15 | 1994-12-01 | 3.51 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1995-01-03 | 3.21 | 1.6万 | 1.25万 | -0.35万 |
| 17 | 1995-02-06 | 2.85 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1995-03-01 | 2.95 | 1.8万 | 1.35万 | -0.45万 |
| 19 | 1995-04-03 | 3.26 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1995-05-02 | 2.92 | 2.0万 | 1.53万 | -0.47万 |
| 21 | 1995-06-01 | 3.34 | 2.1万 | 1.85万 | -0.25万 |
| 22 | 1995-07-03 | 3.12 | 2.2万 | 1.83万 | -0.37万 |
| 23 | 1995-08-01 | 3.98 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1995-09-01 | 4.14 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 1995-10-04 | 4.36 | 2.5万 | 2.87万 | 0.37万 |
| 26 | 1995-11-01 | 4.43 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 1995-12-01 | 3.58 | 2.7万 | 2.54万 | -0.16万 |
| 28 | 1996-01-02 | 3.1 | 2.8万 | 2.30万 | -0.50万 |
| 29 | 1996-02-01 | 3.31 | 2.9万 | 2.55万 | -0.35万 |
| 30 | 1996-03-04 | 3.65 | 3.0万 | 2.91万 | -0.09万 |
| 31 | 1996-04-01 | 3.47 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 1996-05-02 | 3.97 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1996-06-03 | 3.85 | 3.3万 | 3.38万 | 0.08万 |
| 34 | 1996-07-01 | 4.57 | 3.4万 | 4.12万 | 0.72万 |
| 35 | 1996-08-01 | 4.77 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 1996-09-02 | 4.66 | 3.6万 | 4.39万 | 0.79万 |
| 37 | 1996-10-03 | 4.47 | 3.7万 | 4.31万 | 0.61万 |
| 38 | 1996-11-01 | 5.12 | 3.8万 | 5.04万 | 1.24万 |
| 39 | 1996-12-02 | 6.77 | 3.9万 | 6.77万 | 2.87万 |
| 40 | 1997-01-02 | 5.75 | 4.0万 | 5.85万 | 1.85万 |
| 41 | 1997-02-17 | 5.94 | 4.1万 | 6.14万 | 2.04万 |
| 42 | 1997-03-03 | 6.45 | 4.2万 | 6.77万 | 2.57万 |
| 43 | 1997-04-01 | 7 | 4.3万 | 7.44万 | 3.14万 |
| 44 | 1997-05-05 | 6.65 | 4.4万 | 7.17万 | 2.77万 |
| 45 | 1997-06-02 | 6.06 | 4.5万 | 6.64万 | 2.14万 |
| 46 | 1997-07-02 | 4.64 | 4.6万 | 5.18万 | 0.58万 |
| 47 | 1997-08-01 | 4.94 | 4.7万 | 5.62万 | 0.92万 |
| 48 | 1997-09-01 | 6.22 | 4.8万 | 7.17万 | 2.37万 |
| 49 | 1997-10-06 | 5.17 | 4.9万 | 6.06万 | 1.16万 |
| 50 | 1997-11-03 | 5 | 5.0万 | 5.96万 | 0.96万 |
| 51 | 1997-12-01 | 4.76 | 5.1万 | 5.78万 | 0.68万 |
| 52 | 1998-01-05 | 4.71 | 5.2万 | 5.81万 | 0.61万 |
| 53 | 1998-02-09 | 5.09 | 5.3万 | 6.38万 | 1.08万 |
| 54 | 1998-03-02 | 4.9 | 5.4万 | 6.25万 | 0.85万 |
| 55 | 1998-04-01 | 4.75 | 5.5万 | 6.15万 | 0.65万 |
| 56 | 1998-05-04 | 5.12 | 5.6万 | 6.73万 | 1.13万 |
| 57 | 1998-06-01 | 5.49 | 5.7万 | 7.32万 | 1.62万 |
| 58 | 1998-07-01 | 5.1 | 5.8万 | 6.90万 | 1.10万 |
| 59 | 1998-08-03 | 5.06 | 5.9万 | 6.95万 | 1.05万 |
| 60 | 1998-09-01 | 4.61 | 6.0万 | 6.43万 | 0.43万 |
| 61 | 1998-10-05 | 4.83 | 6.1万 | 6.84万 | 0.74万 |
| 62 | 1998-11-02 | 4.51 | 6.2万 | 6.48万 | 0.28万 |
| 63 | 1998-12-01 | 4.43 | 6.3万 | 6.47万 | 0.17万 |
| 64 | 1999-01-04 | 4.21 | 6.4万 | 6.25万 | -0.15万 |
| 65 | 1999-02-01 | 4.27 | 6.5万 | 6.44万 | -0.06万 |
| 66 | 1999-03-01 | 4.26 | 6.6万 | 6.52万 | -0.08万 |
| 67 | 1999-04-01 | 4.57 | 6.7万 | 7.09万 | 0.39万 |
| 68 | 1999-05-04 | 4.48 | 6.8万 | 7.06万 | 0.26万 |
| 69 | 1999-06-01 | 4.65 | 6.9万 | 7.42万 | 0.52万 |
| 70 | 1999-07-01 | 5.88 | 7.0万 | 9.49万 | 2.49万 |
| 71 | 1999-08-02 | 5.7 | 7.1万 | 9.30万 | 2.20万 |
| 72 | 1999-09-01 | 6.04 | 7.2万 | 9.95万 | 2.75万 |
| 73 | 1999-10-08 | 5.79 | 7.3万 | 9.64万 | 2.34万 |
| 74 | 1999-11-01 | 6.24 | 7.4万 | 10.49万 | 3.09万 |
| 75 | 1999-12-01 | 5.9 | 7.5万 | 10.02万 | 2.52万 |
| 76 | 2000-01-04 | 5.36 | 7.6万 | 9.20万 | 1.60万 |
| 77 | 2000-02-14 | 5.92 | 7.7万 | 10.26万 | 2.56万 |
| 78 | 2000-03-01 | 5.94 | 7.8万 | 10.40万 | 2.60万 |
| 79 | 2000-04-03 | 6.36 | 7.9万 | 11.23万 | 3.33万 |
| 80 | 2000-05-08 | 6.11 | 8.0万 | 10.89万 | 2.89万 |
| 81 | 2000-06-01 | 6.83 | 8.1万 | 12.27万 | 4.17万 |
| 82 | 2000-07-03 | 6.63 | 8.2万 | 12.01万 | 3.81万 |
| 83 | 2000-08-01 | 7.56 | 8.3万 | 13.80万 | 5.50万 |
| 84 | 2000-09-01 | 7.39 | 8.4万 | 13.59万 | 5.19万 |
| 85 | 2000-10-09 | 6.86 | 8.5万 | 12.71万 | 4.21万 |
| 86 | 2000-11-01 | 7.15 | 8.6万 | 13.35万 | 4.75万 |
| 87 | 2000-12-01 | 7.62 | 8.7万 | 14.33万 | 5.63万 |
| 88 | 2001-01-02 | 8.61 | 8.8万 | 16.29万 | 7.49万 |
| 89 | 2001-02-05 | 8.56 | 8.9万 | 16.29万 | 7.39万 |
| 90 | 2001-03-01 | 7.4 | 9.0万 | 14.19万 | 5.19万 |
| 91 | 2001-04-02 | 8.21 | 9.1万 | 15.84万 | 6.74万 |
| 92 | 2001-05-08 | 7.94 | 9.2万 | 15.42万 | 6.22万 |
| 93 | 2001-06-01 | 8.76 | 9.3万 | 17.11万 | 7.81万 |
| 94 | 2001-07-02 | 8.64 | 9.4万 | 16.98万 | 7.58万 |
| 95 | 2001-08-01 | 7.86 | 9.5万 | 15.54万 | 6.04万 |
| 96 | 2001-09-03 | 7.61 | 9.6万 | 15.15万 | 5.55万 |
| 97 | 2001-10-08 | 6.63 | 9.7万 | 13.30万 | 3.60万 |
| 98 | 2001-11-01 | 6.69 | 9.8万 | 13.52万 | 3.72万 |
| 99 | 2001-12-03 | 7.16 | 9.9万 | 14.57万 | 4.67万 |
| 100 | 2002-01-04 | 6.23 | 10.0万 | 12.78万 | 2.78万 |
| 101 | 2002-02-01 | 5.65 | 10.1万 | 11.69万 | 1.59万 |
| 102 | 2002-03-01 | 5.69 | 10.2万 | 11.87万 | 1.67万 |
| 103 | 2002-04-01 | 6.76 | 10.3万 | 14.20万 | 3.90万 |
| 104 | 2002-05-08 | 7.42 | 10.4万 | 15.69万 | 5.29万 |
| 105 | 2002-06-03 | 6.73 | 10.5万 | 14.33万 | 3.83万 |
| 106 | 2002-07-01 | 7.6 | 10.6万 | 16.28万 | 5.68万 |
| 107 | 2002-08-01 | 7.21 | 10.7万 | 15.55万 | 4.85万 |
| 108 | 2002-09-02 | 7.21 | 10.8万 | 15.65万 | 4.85万 |
| 109 | 2002-10-08 | 6.64 | 10.9万 | 14.51万 | 3.61万 |
| 110 | 2002-11-01 | 6 | 11.0万 | 13.21万 | 2.21万 |
| 111 | 2002-12-02 | 5.32 | 11.1万 | 11.81万 | 0.71万 |
| 112 | 2003-01-02 | 5.14 | 11.2万 | 11.51万 | 0.31万 |
| 113 | 2003-02-10 | 5.77 | 11.3万 | 13.03万 | 1.73万 |
| 114 | 2003-03-03 | 6.15 | 11.4万 | 13.98万 | 2.58万 |
| 115 | 2003-04-01 | 5.76 | 11.5万 | 13.20万 | 1.70万 |
| 116 | 2003-05-12 | 5.29 | 11.6万 | 12.22万 | 0.62万 |
| 117 | 2003-06-02 | 6.03 | 11.7万 | 14.03万 | 2.33万 |
| 118 | 2003-07-01 | 5.52 | 11.8万 | 12.94万 | 1.14万 |
| 119 | 2003-08-01 | 5.94 | 11.9万 | 14.03万 | 2.13万 |
| 120 | 2003-09-01 | 5.9 | 12.0万 | 14.03万 | 2.03万 |
| 121 | 2003-10-08 | 6.82 | 12.1万 | 16.32万 | 4.22万 |
| 122 | 2003-11-03 | 6.15 | 12.2万 | 14.82万 | 2.62万 |
| 123 | 2003-12-01 | 5.7 | 12.3万 | 13.83万 | 1.53万 |
| 124 | 2004-01-02 | 6.24 | 12.4万 | 15.24万 | 2.84万 |
| 125 | 2004-02-02 | 6.72 | 12.5万 | 16.52万 | 4.02万 |
| 126 | 2004-03-01 | 6.93 | 12.6万 | 17.13万 | 4.53万 |
| 127 | 2004-04-01 | 7.28 | 12.7万 | 18.10万 | 5.40万 |
| 128 | 2004-05-10 | 7.04 | 12.8万 | 17.60万 | 4.80万 |
| 129 | 2004-06-01 | 7.12 | 12.9万 | 17.90万 | 5.00万 |
| 130 | 2004-07-01 | 5.72 | 13.0万 | 14.48万 | 1.48万 |
| 131 | 2004-08-02 | 6.06 | 13.1万 | 15.44万 | 2.34万 |
| 132 | 2004-09-01 | 5.69 | 13.2万 | 14.60万 | 1.40万 |
| 133 | 2004-10-08 | 6.14 | 13.3万 | 15.85万 | 2.55万 |
| 134 | 2004-11-01 | 5.37 | 13.4万 | 13.97万 | 0.57万 |
| 135 | 2004-12-01 | 5.57 | 13.5万 | 14.59万 | 1.09万 |
| 136 | 2005-01-04 | 5.41 | 13.6万 | 14.27万 | 0.67万 |
| 137 | 2005-02-01 | 4.51 | 13.7万 | 11.99万 | -1.71万 |
| 138 | 2005-03-01 | 4.97 | 13.8万 | 13.32万 | -0.48万 |
| 139 | 2005-04-01 | 3.95 | 13.9万 | 10.68万 | -3.22万 |
| 140 | 2005-05-09 | 3.68 | 14.0万 | 10.05万 | -3.95万 |
| 141 | 2005-06-01 | 3.54 | 14.1万 | 9.77万 | -4.33万 |
| 142 | 2005-07-01 | 3.57 | 14.2万 | 9.95万 | -4.25万 |
| 143 | 2005-08-01 | 3.34 | 14.3万 | 9.41万 | -4.89万 |
| 144 | 2005-09-01 | 4.1 | 14.4万 | 11.65万 | -2.75万 |
| 145 | 2005-10-11 | 4.79 | 14.5万 | 13.72万 | -0.78万 |
| 146 | 2005-11-01 | 4.14 | 14.6万 | 11.95万 | -2.65万 |
| 147 | 2005-12-01 | 4.07 | 14.7万 | 11.85万 | -2.85万 |
| 148 | 2006-01-04 | 4.31 | 14.8万 | 12.65万 | -2.15万 |
| 149 | 2006-02-06 | 4.72 | 14.9万 | 13.95万 | -0.95万 |
| 150 | 2006-03-01 | 4.68 | 15.0万 | 13.94万 | -1.06万 |
| 151 | 2006-04-06 | 6.32 | 15.1万 | 18.92万 | 3.82万 |
| 152 | 2006-05-24 | 7.67 | 15.2万 | 23.06万 | 7.86万 |
| 153 | 2006-06-01 | 9.63 | 15.3万 | 29.05万 | 13.75万 |
| 154 | 2006-07-03 | 11.89 | 15.4万 | 35.97万 | 20.57万 |
| 155 | 2006-08-01 | 11.2 | 15.5万 | 33.99万 | 18.49万 |
| 156 | 2006-09-01 | 13.25 | 15.6万 | 40.31万 | 24.71万 |
| 157 | 2006-10-09 | 15.43 | 15.7万 | 47.04万 | 31.34万 |
| 158 | 2006-11-01 | 17.95 | 15.8万 | 54.82万 | 39.02万 |
| 159 | 2006-12-01 | 20.55 | 15.9万 | 62.86万 | 46.96万 |
| 160 | 2007-01-04 | 23.01 | 16.0万 | 70.48万 | 54.48万 |
| 161 | 2007-02-01 | 32.79 | 16.1万 | 100.54万 | 84.44万 |
| 162 | 2007-03-01 | 28.78 | 16.2万 | 88.35万 | 72.15万 |
| 163 | 2007-04-02 | 34.18 | 16.3万 | 105.02万 | 88.72万 |
| 164 | 2007-05-08 | 44.41 | 16.4万 | 136.56万 | 120.16万 |
| 165 | 2007-06-01 | 56.08 | 16.5万 | 172.54万 | 156.04万 |
| 166 | 2007-07-02 | 60.69 | 16.6万 | 186.82万 | 170.22万 |
| 167 | 2007-08-01 | 73.26 | 16.7万 | 225.62万 | 208.92万 |
| 168 | 2007-09-03 | 94.05 | 16.8万 | 289.75万 | 272.95万 |
| 169 | 2007-10-08 | 107.23 | 16.9万 | 330.45万 | 313.55万 |
| 170 | 2007-11-01 | 113.1 | 17.0万 | 348.64万 | 331.64万 |
| 171 | 2007-12-03 | 85.85 | 17.1万 | 264.74万 | 247.64万 |
| 172 | 2008-01-02 | 102.27 | 17.2万 | 315.47万 | 298.27万 |
| 173 | 2008-02-01 | 74.2 | 17.3万 | 228.99万 | 211.69万 |
| 174 | 2008-03-03 | 71.63 | 17.4万 | 221.16万 | 203.76万 |
| 175 | 2008-04-01 | 51.16 | 17.5万 | 158.05万 | 140.55万 |
| 176 | 2008-05-05 | 54.4 | 17.6万 | 168.16万 | 150.56万 |
| 177 | 2008-06-02 | 49.43 | 17.7万 | 152.90万 | 135.20万 |
| 178 | 2008-07-01 | 31.07 | 17.8万 | 96.21万 | 78.41万 |
| 179 | 2008-08-01 | 33.15 | 17.9万 | 102.75万 | 84.85万 |
| 180 | 2008-09-01 | 22.9 | 18.0万 | 71.08万 | 53.08万 |
| 181 | 2008-10-06 | 21.07 | 18.1万 | 65.50万 | 47.40万 |
| 182 | 2008-11-03 | 14.24 | 18.2万 | 44.37万 | 26.17万 |
| 183 | 2008-12-01 | 15.71 | 18.3万 | 49.05万 | 30.75万 |
| 184 | 2009-01-05 | 17.51 | 18.4万 | 54.77万 | 36.37万 |
| 185 | 2009-02-02 | 22.25 | 18.5万 | 69.69万 | 51.19万 |
| 186 | 2009-03-02 | 22.26 | 18.6万 | 69.82万 | 51.22万 |
| 187 | 2009-04-01 | 26.87 | 18.7万 | 84.38万 | 65.68万 |
| 188 | 2009-05-04 | 30.37 | 18.8万 | 95.48万 | 76.68万 |
| 189 | 2009-06-01 | 28.87 | 18.9万 | 90.86万 | 71.96万 |
| 190 | 2009-07-01 | 30.11 | 19.0万 | 94.86万 | 75.86万 |
| 191 | 2009-08-03 | 43.11 | 19.1万 | 135.92万 | 116.82万 |
| 192 | 2009-09-01 | 33.3 | 19.2万 | 105.09万 | 85.89万 |
| 193 | 2009-10-09 | 34.18 | 19.3万 | 107.97万 | 88.67万 |
| 194 | 2009-11-02 | 35 | 19.4万 | 110.66万 | 91.26万 |
| 195 | 2009-12-01 | 36.76 | 19.5万 | 116.32万 | 96.82万 |
| 196 | 2010-01-04 | 34.74 | 19.6万 | 110.03万 | 90.43万 |
| 197 | 2010-02-01 | 30.94 | 19.7万 | 98.09万 | 78.39万 |
| 198 | 2010-03-01 | 32.6 | 19.8万 | 103.46万 | 83.66万 |
| 199 | 2010-04-01 | 31.89 | 19.9万 | 101.30万 | 81.40万 |
| 200 | 2010-05-04 | 28.31 | 20.0万 | 90.03万 | 70.03万 |
| 201 | 2010-06-01 | 27.28 | 20.1万 | 86.86万 | 66.76万 |
| 202 | 2010-07-01 | 23.59 | 20.2万 | 75.21万 | 55.01万 |
| 203 | 2010-08-02 | 26.85 | 20.3万 | 85.70万 | 65.40万 |
| 204 | 2010-09-01 | 28.56 | 20.4万 | 91.26万 | 70.86万 |
| 205 | 2010-10-08 | 30.71 | 20.5万 | 98.23万 | 77.73万 |
| 206 | 2010-11-01 | 37.44 | 20.6万 | 119.85万 | 99.25万 |
| 207 | 2010-12-01 | 33.83 | 20.7万 | 108.40万 | 87.70万 |
| 208 | 2011-01-04 | 35.51 | 20.8万 | 113.88万 | 93.08万 |
| 209 | 2011-02-01 | 42.33 | 20.9万 | 135.85万 | 114.95万 |
| 210 | 2011-03-01 | 43.66 | 21.0万 | 140.22万 | 119.22万 |
| 211 | 2011-04-01 | 41.37 | 21.1万 | 132.97万 | 111.87万 |
| 212 | 2011-05-03 | 38.67 | 21.2万 | 124.39万 | 103.19万 |
| 213 | 2011-06-01 | 36.39 | 21.3万 | 117.15万 | 95.85万 |
| 214 | 2011-07-01 | 39.49 | 21.4万 | 127.24万 | 105.84万 |
| 215 | 2011-08-01 | 38.53 | 21.5万 | 124.24万 | 102.74万 |
| 216 | 2011-09-01 | 32.11 | 21.6万 | 103.64万 | 82.04万 |
| 217 | 2011-10-10 | 26.21 | 21.7万 | 84.70万 | 63.00万 |
| 218 | 2011-11-01 | 33.25 | 21.8万 | 107.55万 | 85.75万 |
| 219 | 2011-12-01 | 32.29 | 21.9万 | 104.54万 | 82.64万 |
| 220 | 2012-01-04 | 26.28 | 22.0万 | 85.18万 | 63.18万 |
| 221 | 2012-02-01 | 28.16 | 22.1万 | 91.38万 | 69.28万 |
| 222 | 2012-03-01 | 30.57 | 22.2万 | 99.30万 | 77.10万 |
| 223 | 2012-04-05 | 28.18 | 22.3万 | 91.63万 | 69.33万 |
| 224 | 2012-05-02 | 29.8 | 22.4万 | 97.00万 | 74.60万 |
| 225 | 2012-06-01 | 28.18 | 22.5万 | 91.83万 | 69.33万 |
| 226 | 2012-07-02 | 26.51 | 22.6万 | 86.49万 | 63.89万 |
| 227 | 2012-08-01 | 24.46 | 22.7万 | 79.90万 | 57.20万 |
| 228 | 2012-09-03 | 24.74 | 22.8万 | 80.91万 | 58.11万 |
| 229 | 2012-10-08 | 24.15 | 22.9万 | 79.08万 | 56.18万 |
| 230 | 2012-11-01 | 23.18 | 23.0万 | 76.01万 | 53.01万 |
| 231 | 2012-12-03 | 19.48 | 23.1万 | 63.98万 | 40.88万 |
| 232 | 2013-01-04 | 22.14 | 23.2万 | 72.81万 | 49.61万 |
| 233 | 2013-02-01 | 24.26 | 23.3万 | 79.88万 | 56.58万 |
| 234 | 2013-03-01 | 24.15 | 23.4万 | 79.62万 | 56.22万 |
| 235 | 2013-04-01 | 21.06 | 23.5万 | 69.53万 | 46.03万 |
| 236 | 2013-05-02 | 19.92 | 23.6万 | 65.87万 | 42.27万 |
| 237 | 2013-06-25 | 19.35 | 23.7万 | 64.08万 | 40.38万 |
| 238 | 2013-07-01 | 18.67 | 23.8万 | 61.93万 | 38.13万 |
| 239 | 2013-08-01 | 17.89 | 23.9万 | 59.45万 | 35.55万 |
| 240 | 2013-09-02 | 20.27 | 24.0万 | 67.45万 | 43.45万 |
| 241 | 2013-10-08 | 22.09 | 24.1万 | 73.61万 | 49.51万 |
| 242 | 2013-11-01 | 20.7 | 24.2万 | 69.08万 | 44.88万 |
| 243 | 2013-12-02 | 29.65 | 24.3万 | 99.05万 | 74.75万 |
| 244 | 2014-01-02 | 30.94 | 24.4万 | 103.45万 | 79.05万 |
| 245 | 2014-02-07 | 33.94 | 24.5万 | 113.59万 | 89.09万 |
| 246 | 2014-03-03 | 31.93 | 24.6万 | 106.96万 | 82.36万 |
| 247 | 2014-04-01 | 29.38 | 24.7万 | 98.52万 | 73.82万 |
| 248 | 2014-11-03 | 33.54 | 24.8万 | 112.57万 | 87.77万 |
| 249 | 2014-12-01 | 48.78 | 24.9万 | 163.81万 | 138.91万 |
| 250 | 2015-01-05 | 60.87 | 25.0万 | 204.52万 | 179.52万 |
| 251 | 2015-02-03 | 69.87 | 25.1万 | 234.85万 | 209.75万 |
| 252 | 2015-03-02 | 65.18 | 25.2万 | 219.19万 | 193.99万 |
| 253 | 2015-04-01 | 73.38 | 25.3万 | 246.86万 | 221.56万 |
| 254 | 2015-05-04 | 96.41 | 25.4万 | 324.44万 | 299.04万 |
| 255 | 2015-06-01 | 114.48 | 25.5万 | 385.35万 | 359.85万 |
| 256 | 2015-07-01 | 82.3 | 25.6万 | 277.13万 | 251.53万 |
| 257 | 2015-08-03 | 72.85 | 25.7万 | 245.41万 | 219.71万 |
| 258 | 2015-09-01 | 64.37 | 25.8万 | 216.94万 | 191.14万 |
| 259 | 2015-10-08 | 60.17 | 25.9万 | 202.89万 | 176.99万 |
| 260 | 2015-11-02 | 65.19 | 26.0万 | 219.91万 | 193.91万 |
| 261 | 2015-12-01 | 62.72 | 26.1万 | 211.68万 | 185.58万 |
| 262 | 2016-01-04 | 65.74 | 26.2万 | 221.98万 | 195.78万 |
| 263 | 2016-02-01 | 41.72 | 26.3万 | 140.97万 | 114.67万 |
| 264 | 2016-03-01 | 42.67 | 26.4万 | 144.28万 | 117.88万 |
| 265 | 2016-04-01 | 50.17 | 26.5万 | 169.74万 | 143.24万 |
| 266 | 2016-05-03 | 46.29 | 26.6万 | 156.71万 | 130.11万 |
| 267 | 2016-06-01 | 43.9 | 26.7万 | 148.72万 | 122.02万 |
| 268 | 2016-07-01 | 45.68 | 26.8万 | 154.85万 | 128.05万 |
| 269 | 2016-08-01 | 48.96 | 26.9万 | 166.07万 | 139.17万 |
| 270 | 2016-09-01 | 49.48 | 27.0万 | 167.93万 | 140.93万 |
| 271 | 2016-10-10 | 47.71 | 27.1万 | 162.03万 | 134.93万 |
| 272 | 2016-11-01 | 48.2 | 27.2万 | 163.79万 | 136.59万 |
| 273 | 2016-12-01 | 49.36 | 27.3万 | 167.83万 | 140.53万 |
| 274 | 2017-01-03 | 52.53 | 27.4万 | 178.71万 | 151.31万 |
| 275 | 2017-02-03 | 56.91 | 27.5万 | 193.71万 | 166.21万 |
| 276 | 2017-03-01 | 60.26 | 27.6万 | 205.22万 | 177.62万 |
| 277 | 2017-04-05 | 59.12 | 27.7万 | 201.43万 | 173.73万 |
| 278 | 2017-05-02 | 56.13 | 27.8万 | 191.35万 | 163.55万 |
| 279 | 2017-06-01 | 43.68 | 27.9万 | 149.00万 | 121.10万 |
| 280 | 2017-07-03 | 47.71 | 28.0万 | 162.85万 | 134.85万 |
| 281 | 2017-08-01 | 45.01 | 28.1万 | 153.74万 | 125.64万 |
| 282 | 2017-09-01 | 48.3 | 28.2万 | 165.07万 | 136.87万 |
| 283 | 2018-03-21 | 42.14 | 28.3万 | 144.12万 | 115.82万 |
| 284 | 2018-04-02 | 40.03 | 28.4万 | 137.00万 | 108.60万 |
| 285 | 2018-05-02 | 34.89 | 28.5万 | 119.51万 | 91.01万 |
| 286 | 2018-06-01 | 30.04 | 28.6万 | 103.00万 | 74.40万 |
| 287 | 2018-07-02 | 23.94 | 28.7万 | 82.18万 | 53.48万 |
| 288 | 2018-08-01 | 25.1 | 28.8万 | 86.27万 | 57.47万 |
| 289 | 2018-09-03 | 20.43 | 28.9万 | 70.32万 | 41.42万 |
| 290 | 2018-10-08 | 20.26 | 29.0万 | 69.83万 | 40.83万 |
| 291 | 2018-11-01 | 18.07 | 29.1万 | 62.38万 | 33.28万 |
| 292 | 2018-12-03 | 20.26 | 29.2万 | 70.04万 | 40.84万 |
| 293 | 2019-01-02 | 18.4 | 29.3万 | 63.71万 | 34.41万 |
| 294 | 2019-02-01 | 18.4 | 29.4万 | 63.81万 | 34.41万 |
| 295 | 2019-03-01 | 27 | 29.5万 | 93.74万 | 64.24万 |
| 296 | 2019-04-08 | 31.9 | 29.6万 | 110.85万 | 81.25万 |
| 297 | 2019-05-06 | 25.07 | 29.7万 | 87.22万 | 57.52万 |
| 298 | 2019-06-03 | 24.26 | 29.8万 | 84.50万 | 54.70万 |
| 299 | 2019-07-01 | 27.81 | 29.9万 | 96.96万 | 67.06万 |
| 300 | 2019-08-01 | 28.44 | 30.0万 | 99.26万 | 69.26万 |
| 301 | 2019-09-02 | 34.18 | 30.1万 | 119.39万 | 89.29万 |
| 302 | 2019-10-08 | 30.25 | 30.2万 | 105.76万 | 75.56万 |
| 303 | 2019-11-01 | 28.17 | 30.3万 | 98.59万 | 68.29万 |
| 304 | 2019-12-02 | 26.39 | 30.4万 | 92.46万 | 62.06万 |
| 305 | 2020-01-02 | 27.11 | 30.5万 | 95.08万 | 64.58万 |
| 306 | 2020-02-03 | 24.19 | 30.6万 | 84.94万 | 54.34万 |
| 307 | 2020-03-02 | 24.62 | 30.7万 | 86.55万 | 55.85万 |
| 308 | 2020-04-01 | 24.92 | 30.8万 | 87.71万 | 56.91万 |
| 309 | 2020-05-06 | 28.07 | 30.9万 | 98.89万 | 67.99万 |
| 310 | 2020-06-01 | 31.42 | 31.0万 | 110.80万 | 79.80万 |
| 311 | 2020-07-01 | 30.4 | 31.1万 | 107.30万 | 76.20万 |
| 312 | 2020-08-03 | 68.14 | 31.2万 | 240.61万 | 209.41万 |
| 313 | 2020-09-01 | 57.69 | 31.3万 | 203.81万 | 172.51万 |
| 314 | 2020-10-09 | 52.09 | 31.4万 | 184.12万 | 152.72万 |
| 315 | 2020-11-02 | 43.41 | 31.5万 | 153.54万 | 122.04万 |
| 316 | 2020-12-01 | 45.72 | 31.6万 | 161.81万 | 130.21万 |
| 317 | 2021-01-04 | 49.11 | 31.7万 | 173.91万 | 142.21万 |
| 318 | 2021-02-01 | 43.36 | 31.8万 | 153.65万 | 121.85万 |
| 319 | 2021-03-01 | 46 | 31.9万 | 163.10万 | 131.20万 |
| 320 | 2021-04-01 | 44.22 | 32.0万 | 156.89万 | 124.89万 |
| 321 | 2021-05-06 | 36.53 | 32.1万 | 129.71万 | 97.61万 |
| 322 | 2021-06-01 | 37.25 | 32.2万 | 132.37万 | 100.17万 |
| 323 | 2021-07-01 | 35.78 | 32.3万 | 127.24万 | 94.94万 |
| 324 | 2021-08-02 | 37.23 | 32.4万 | 132.50万 | 100.10万 |
| 325 | 2021-09-01 | 38.75 | 32.5万 | 138.01万 | 105.51万 |
| 326 | 2021-10-08 | 37.16 | 32.6万 | 132.44万 | 99.84万 |
| 327 | 2021-11-01 | 34.44 | 32.7万 | 122.85万 | 90.15万 |
| 328 | 2021-12-01 | 35.41 | 32.8万 | 126.41万 | 93.61万 |
| 329 | 2022-01-04 | 42.26 | 32.9万 | 150.96万 | 118.06万 |
| 330 | 2022-02-07 | 34.44 | 33.0万 | 123.13万 | 90.13万 |
| 331 | 2022-03-01 | 36.4 | 33.1万 | 130.24万 | 97.14万 |
| 332 | 2022-04-01 | 30.61 | 33.2万 | 109.62万 | 76.42万 |
| 333 | 2022-05-05 | 27.82 | 33.3万 | 99.73万 | 66.43万 |
| 334 | 2022-06-01 | 30.48 | 33.4万 | 109.36万 | 75.96万 |
| 335 | 2022-07-01 | 29.93 | 33.5万 | 107.49万 | 73.99万 |
| 336 | 2022-08-01 | 39.17 | 33.6万 | 140.78万 | 107.18万 |
| 337 | 2022-09-01 | 37.49 | 33.7万 | 134.84万 | 101.14万 |
| 338 | 2022-10-10 | 38 | 33.8万 | 136.77万 | 102.97万 |
| 339 | 2022-11-01 | 47.11 | 33.9万 | 169.66万 | 135.76万 |
| 340 | 2022-12-01 | 42.44 | 34.0万 | 152.94万 | 118.94万 |
| 341 | 2023-01-03 | 38.63 | 34.1万 | 139.31万 | 105.21万 |
| 342 | 2023-02-01 | 41.68 | 34.2万 | 150.41万 | 116.21万 |
| 343 | 2023-03-01 | 41.85 | 34.3万 | 151.13万 | 116.83万 |
| 344 | 2023-04-03 | 43.2 | 34.4万 | 156.10万 | 121.70万 |
| 345 | 2023-05-04 | 48.01 | 34.5万 | 173.58万 | 139.08万 |
| 346 | 2023-06-01 | 51.72 | 34.6万 | 187.09万 | 152.49万 |
| 347 | 2023-07-03 | 52.81 | 34.7万 | 191.14万 | 156.44万 |
| 348 | 2023-08-01 | 47.35 | 34.8万 | 171.48万 | 136.68万 |
| 349 | 2023-09-01 | 43.42 | 34.9万 | 157.34万 | 122.44万 |
| 350 | 2023-10-09 | 44.14 | 35.0万 | 160.05万 | 125.05万 |
| 351 | 2023-11-01 | 39.85 | 35.1万 | 144.60万 | 109.50万 |
| 352 | 2023-12-01 | 42.23 | 35.2万 | 153.33万 | 118.13万 |
| 353 | 2024-01-02 | 46.03 | 35.3万 | 167.23万 | 131.93万 |
| 354 | 2024-02-01 | 41.88 | 35.4万 | 152.25万 | 116.85万 |
| 355 | 2024-03-01 | 47.11 | 35.5万 | 171.37万 | 135.87万 |
| 356 | 2024-04-01 | 46.59 | 35.6万 | 169.57万 | 133.97万 |
| 357 | 2024-05-06 | 45.71 | 35.7万 | 166.47万 | 130.77万 |
| 358 | 2024-06-03 | 49.08 | 35.8万 | 178.85万 | 143.05万 |
| 359 | 2024-07-01 | 49.21 | 35.9万 | 179.42万 | 143.52万 |
| 360 | 2024-08-01 | 52.02 | 36.0万 | 189.76万 | 153.76万 |
| 361 | 2024-09-02 | 42.05 | 36.1万 | 153.49万 | 117.39万 |
| 362 | 2024-10-08 | 49.28 | 36.2万 | 179.99万 | 143.79万 |
| 363 | 2024-11-01 | 44.79 | 36.3万 | 163.69万 | 127.39万 |
| 364 | 2024-12-02 | 44.46 | 36.4万 | 162.58万 | 126.18万 |
| 365 | 2025-01-02 | 41.01 | 36.5万 | 150.07万 | 113.57万 |
| 366 | 2025-02-05 | 41.57 | 36.6万 | 152.21万 | 115.61万 |
| 367 | 2025-03-03 | 40.28 | 36.7万 | 147.59万 | 110.89万 |
| 368 | 2025-04-01 | 41.8 | 36.8万 | 153.26万 | 116.46万 |
| 369 | 2025-05-06 | 42.79 | 36.9万 | 156.99万 | 120.09万 |
| 370 | 2025-06-03 | 44.21 | 37.0万 | 162.30万 | 125.30万 |
| 371 | 2025-07-01 | 49.32 | 37.1万 | 181.16万 | 144.06万 |
| 372 | 2025-08-01 | 48.24 | 37.2万 | 177.29万 | 140.09万 |
| 373 | 2025-09-01 | 52.68 | 37.3万 | 193.71万 | 156.41万 |
| 374 | 2025-10-09 | 48.08 | 37.4万 | 176.90万 | 139.50万 |
| 375 | 2025-11-03 | 49.38 | 37.5万 | 181.78万 | 144.28万 |
| 376 | 2025-12-01 | 51.81 | 37.6万 | 190.82万 | 153.22万 |
| 377 | 2026-01-16 | 54.66 | 37.7万 | 201.42万 | 163.72万 |