总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-28 | 16.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 16.29 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 18.75 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1994-01-03 | 18.3 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1994-02-01 | 16.02 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1994-03-02 | 15.85 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-04-01 | 16.71 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1994-05-03 | 12.55 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1994-06-01 | 9.97 | 0.9万 | 0.59万 | -0.31万 |
| 10 | 1994-07-01 | 8.17 | 1.0万 | 0.59万 | -0.41万 |
| 11 | 1994-08-01 | 8.1 | 1.1万 | 0.68万 | -0.42万 |
| 12 | 1994-09-01 | 16.15 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1994-10-05 | 14.65 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1994-11-01 | 13.45 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1994-12-01 | 13.27 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1995-01-03 | 11.95 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1995-02-06 | 10.11 | 1.7万 | 1.32万 | -0.38万 |
| 18 | 1995-03-01 | 10.15 | 1.8万 | 1.42万 | -0.38万 |
| 19 | 1995-04-03 | 12.4 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1995-05-02 | 10.57 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 1995-06-01 | 13.53 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 1995-07-03 | 11.59 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 1995-08-01 | 13.45 | 2.3万 | 2.44万 | 0.14万 |
| 24 | 1995-09-01 | 13.81 | 2.4万 | 2.60万 | 0.20万 |
| 25 | 1995-10-04 | 13.2 | 2.5万 | 2.59万 | 0.09万 |
| 26 | 1995-11-01 | 13.23 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 1995-12-01 | 12.68 | 2.7万 | 2.68万 | -0.02万 |
| 28 | 1996-01-02 | 11.04 | 2.8万 | 2.43万 | -0.37万 |
| 29 | 1996-02-01 | 10.62 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 1996-03-04 | 12.42 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1996-04-01 | 10.91 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1996-05-02 | 15.72 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1996-06-03 | 14.44 | 3.3万 | 3.76万 | 0.46万 |
| 34 | 1996-07-01 | 20.49 | 3.4万 | 5.44万 | 2.04万 |
| 35 | 1996-08-01 | 24.36 | 3.5万 | 6.56万 | 3.06万 |
| 36 | 1996-09-02 | 18.92 | 3.6万 | 5.20万 | 1.60万 |
| 37 | 1996-10-03 | 18.65 | 3.7万 | 5.22万 | 1.52万 |
| 38 | 1996-11-01 | 17.73 | 3.8万 | 5.07万 | 1.27万 |
| 39 | 1996-12-02 | 23.22 | 3.9万 | 6.73万 | 2.83万 |
| 40 | 1997-01-02 | 17.46 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 1997-02-17 | 18.63 | 4.1万 | 5.61万 | 1.51万 |
| 42 | 1997-03-03 | 19.55 | 4.2万 | 5.99万 | 1.79万 |
| 43 | 1997-04-01 | 21.53 | 4.3万 | 6.69万 | 2.39万 |
| 44 | 1997-05-05 | 25.24 | 4.4万 | 7.95万 | 3.55万 |
| 45 | 1997-06-02 | 22.25 | 4.5万 | 7.11万 | 2.61万 |
| 46 | 1997-07-02 | 23.75 | 4.6万 | 7.68万 | 3.08万 |
| 47 | 1997-08-01 | 21.82 | 4.7万 | 7.16万 | 2.46万 |
| 48 | 1997-09-01 | 21.1 | 4.8万 | 7.02万 | 2.22万 |
| 49 | 1997-10-06 | 17.99 | 4.9万 | 6.09万 | 1.19万 |
| 50 | 1997-11-03 | 20.06 | 5.0万 | 6.89万 | 1.89万 |
| 51 | 1997-12-01 | 18.98 | 5.1万 | 6.62万 | 1.52万 |
| 52 | 1998-01-05 | 18.33 | 5.2万 | 6.49万 | 1.29万 |
| 53 | 1998-02-09 | 18.61 | 5.3万 | 6.69万 | 1.39万 |
| 54 | 1998-03-02 | 17.86 | 5.4万 | 6.52万 | 1.12万 |
| 55 | 1998-04-01 | 21.49 | 5.5万 | 7.95万 | 2.45万 |
| 56 | 1998-05-04 | 20.69 | 5.6万 | 7.75万 | 2.15万 |
| 57 | 1998-06-01 | 22.56 | 5.7万 | 8.55万 | 2.85万 |
| 58 | 1998-07-01 | 19.73 | 5.8万 | 7.58万 | 1.78万 |
| 59 | 1998-08-03 | 19.17 | 5.9万 | 7.46万 | 1.56万 |
| 60 | 1998-09-01 | 15.99 | 6.0万 | 6.32万 | 0.32万 |
| 61 | 1998-10-05 | 17.49 | 6.1万 | 7.02万 | 0.92万 |
| 62 | 1998-11-02 | 17.28 | 6.2万 | 7.03万 | 0.83万 |
| 63 | 1998-12-01 | 17.06 | 6.3万 | 7.04万 | 0.74万 |
| 64 | 1999-01-04 | 15.43 | 6.4万 | 6.47万 | 0.07万 |
| 65 | 1999-02-01 | 14.33 | 6.5万 | 6.11万 | -0.39万 |
| 66 | 1999-03-01 | 13.65 | 6.6万 | 5.92万 | -0.68万 |
| 67 | 1999-04-01 | 14.84 | 6.7万 | 6.54万 | -0.16万 |
| 68 | 1999-05-04 | 14.58 | 6.8万 | 6.52万 | -0.28万 |
| 69 | 1999-06-01 | 15.57 | 6.9万 | 7.06万 | 0.16万 |
| 70 | 1999-07-01 | 16.18 | 7.0万 | 7.44万 | 0.44万 |
| 71 | 1999-08-02 | 17.95 | 7.1万 | 8.36万 | 1.26万 |
| 72 | 1999-09-01 | 17.32 | 7.2万 | 8.16万 | 0.96万 |
| 73 | 1999-10-08 | 16.69 | 7.3万 | 7.97万 | 0.67万 |
| 74 | 1999-11-01 | 16.22 | 7.4万 | 7.84万 | 0.44万 |
| 75 | 1999-12-01 | 17.42 | 7.5万 | 8.52万 | 1.02万 |
| 76 | 2000-01-04 | 15.15 | 7.6万 | 7.51万 | -0.09万 |
| 77 | 2000-02-14 | 16.36 | 7.7万 | 8.21万 | 0.51万 |
| 78 | 2000-03-01 | 16.46 | 7.8万 | 8.36万 | 0.56万 |
| 79 | 2000-04-03 | 18 | 7.9万 | 9.24万 | 1.34万 |
| 80 | 2000-05-08 | 19.05 | 8.0万 | 9.88万 | 1.88万 |
| 81 | 2000-06-01 | 19.71 | 8.1万 | 10.32万 | 2.22万 |
| 82 | 2000-07-03 | 19.19 | 8.2万 | 10.15万 | 1.95万 |
| 83 | 2000-08-01 | 21.35 | 8.3万 | 11.39万 | 3.09万 |
| 84 | 2000-09-01 | 19.66 | 8.4万 | 10.59万 | 2.19万 |
| 85 | 2000-10-09 | 18.56 | 8.5万 | 10.10万 | 1.60万 |
| 86 | 2000-11-01 | 20.08 | 8.6万 | 11.03万 | 2.43万 |
| 87 | 2000-12-01 | 20.67 | 8.7万 | 11.45万 | 2.75万 |
| 88 | 2001-01-02 | 22.66 | 8.8万 | 12.65万 | 3.85万 |
| 89 | 2001-02-05 | 21.28 | 8.9万 | 11.98万 | 3.08万 |
| 90 | 2001-03-01 | 20.36 | 9.0万 | 11.57万 | 2.57万 |
| 91 | 2001-04-02 | 21.42 | 9.1万 | 12.27万 | 3.17万 |
| 92 | 2001-05-08 | 21.23 | 9.2万 | 12.26万 | 3.06万 |
| 93 | 2001-06-01 | 23.34 | 9.3万 | 13.58万 | 4.28万 |
| 94 | 2001-07-02 | 23.22 | 9.4万 | 13.61万 | 4.21万 |
| 95 | 2001-08-01 | 23.36 | 9.5万 | 13.79万 | 4.29万 |
| 96 | 2001-09-03 | 22.61 | 9.6万 | 13.45万 | 3.85万 |
| 97 | 2001-10-08 | 20.06 | 9.7万 | 12.03万 | 2.33万 |
| 98 | 2001-11-01 | 19.38 | 9.8万 | 11.72万 | 1.92万 |
| 99 | 2001-12-03 | 19.73 | 9.9万 | 12.03万 | 2.13万 |
| 100 | 2002-01-04 | 16.97 | 10.0万 | 10.45万 | 0.45万 |
| 101 | 2002-02-01 | 17.93 | 10.1万 | 11.14万 | 1.04万 |
| 102 | 2002-03-01 | 17.93 | 10.2万 | 11.24万 | 1.04万 |
| 103 | 2002-04-01 | 18.89 | 10.3万 | 11.94万 | 1.64万 |
| 104 | 2002-05-08 | 19.57 | 10.4万 | 12.47万 | 2.07万 |
| 105 | 2002-06-03 | 16.64 | 10.5万 | 10.71万 | 0.21万 |
| 106 | 2002-07-01 | 19.69 | 10.6万 | 12.77万 | 2.17万 |
| 107 | 2002-08-01 | 19.5 | 10.7万 | 12.74万 | 2.04万 |
| 108 | 2002-09-02 | 18.98 | 10.8万 | 12.51万 | 1.71万 |
| 109 | 2002-10-08 | 17.56 | 10.9万 | 11.67万 | 0.77万 |
| 110 | 2002-11-01 | 16.62 | 11.0万 | 11.14万 | 0.14万 |
| 111 | 2002-12-02 | 14.4 | 11.1万 | 9.76万 | -1.34万 |
| 112 | 2003-01-02 | 13.06 | 11.2万 | 8.95万 | -2.25万 |
| 113 | 2003-02-10 | 14.84 | 11.3万 | 10.27万 | -1.03万 |
| 114 | 2003-03-03 | 15.33 | 11.4万 | 10.71万 | -0.69万 |
| 115 | 2003-04-01 | 14.63 | 11.5万 | 10.32万 | -1.18万 |
| 116 | 2003-05-12 | 12.48 | 11.6万 | 8.90万 | -2.70万 |
| 117 | 2003-06-02 | 13.27 | 11.7万 | 9.57万 | -2.13万 |
| 118 | 2003-07-01 | 12.71 | 11.8万 | 9.26万 | -2.54万 |
| 119 | 2003-08-01 | 12.34 | 11.9万 | 9.09万 | -2.81万 |
| 120 | 2003-09-01 | 12.08 | 12.0万 | 9.00万 | -3.00万 |
| 121 | 2003-10-08 | 11.8 | 12.1万 | 8.89万 | -3.21万 |
| 122 | 2003-11-03 | 11.17 | 12.2万 | 8.52万 | -3.68万 |
| 123 | 2003-12-01 | 10.7 | 12.3万 | 8.26万 | -4.04万 |
| 124 | 2004-01-02 | 9.97 | 12.4万 | 7.80万 | -4.60万 |
| 125 | 2004-02-02 | 11.07 | 12.5万 | 8.76万 | -3.74万 |
| 126 | 2004-03-01 | 11.85 | 12.6万 | 9.47万 | -3.13万 |
| 127 | 2004-04-01 | 12.27 | 12.7万 | 9.91万 | -2.79万 |
| 128 | 2004-05-10 | 10.89 | 12.8万 | 8.89万 | -3.91万 |
| 129 | 2004-06-01 | 10.68 | 12.9万 | 8.82万 | -4.08万 |
| 130 | 2004-07-01 | 11.12 | 13.0万 | 9.29万 | -3.71万 |
| 131 | 2004-08-02 | 8.59 | 13.1万 | 7.27万 | -5.83万 |
| 132 | 2004-09-01 | 8.15 | 13.2万 | 7.00万 | -6.20万 |
| 133 | 2004-10-08 | 8.57 | 13.3万 | 7.46万 | -5.84万 |
| 134 | 2004-11-01 | 6.53 | 13.4万 | 5.79万 | -7.61万 |
| 135 | 2004-12-01 | 7.19 | 13.5万 | 6.47万 | -7.03万 |
| 136 | 2005-01-04 | 6.53 | 13.6万 | 5.98万 | -7.62万 |
| 137 | 2005-02-01 | 6.7 | 13.7万 | 6.23万 | -7.47万 |
| 138 | 2005-03-01 | 7.8 | 13.8万 | 7.35万 | -6.45万 |
| 139 | 2005-04-01 | 6.6 | 13.9万 | 6.32万 | -7.58万 |
| 140 | 2005-05-09 | 5.18 | 14.0万 | 5.06万 | -8.94万 |
| 141 | 2005-06-01 | 5.32 | 14.1万 | 5.30万 | -8.80万 |
| 142 | 2005-07-01 | 5.06 | 14.2万 | 5.14万 | -9.06万 |
| 143 | 2005-08-01 | 5.48 | 14.3万 | 5.67万 | -8.63万 |
| 144 | 2005-09-01 | 6.07 | 14.4万 | 6.38万 | -8.02万 |
| 145 | 2005-10-10 | 5.58 | 14.5万 | 5.96万 | -8.54万 |
| 146 | 2005-11-01 | 5.2 | 14.6万 | 5.66万 | -8.94万 |
| 147 | 2005-12-01 | 5.48 | 14.7万 | 6.06万 | -8.64万 |
| 148 | 2006-01-04 | 5.58 | 14.8万 | 6.27万 | -8.53万 |
| 149 | 2006-02-06 | 6.42 | 14.9万 | 7.32万 | -7.58万 |
| 150 | 2006-03-03 | 7.03 | 15.0万 | 8.11万 | -6.89万 |
| 151 | 2006-04-07 | 9.27 | 15.1万 | 10.80万 | -4.30万 |
| 152 | 2006-05-08 | 8.97 | 15.2万 | 10.55万 | -4.65万 |
| 153 | 2006-06-01 | 11.13 | 15.3万 | 13.19万 | -2.11万 |
| 154 | 2006-07-03 | 12.44 | 15.4万 | 14.84万 | -0.56万 |
| 155 | 2006-08-01 | 12.96 | 15.5万 | 15.56万 | 0.06万 |
| 156 | 2006-09-01 | 13.9 | 15.6万 | 16.79万 | 1.19万 |
| 157 | 2006-10-09 | 13.5 | 15.7万 | 16.40万 | 0.70万 |
| 158 | 2006-11-01 | 12.59 | 15.8万 | 15.40万 | -0.40万 |
| 159 | 2006-12-01 | 14.2 | 15.9万 | 17.47万 | 1.57万 |
| 160 | 2007-01-04 | 12.56 | 16.0万 | 15.55万 | -0.45万 |
| 161 | 2007-02-01 | 15.81 | 16.1万 | 19.67万 | 3.57万 |
| 162 | 2007-03-01 | 18.25 | 16.2万 | 22.81万 | 6.61万 |
| 163 | 2007-04-02 | 23.91 | 16.3万 | 29.98万 | 13.68万 |
| 164 | 2007-05-08 | 31.79 | 16.4万 | 39.96万 | 23.56万 |
| 165 | 2007-06-01 | 31.75 | 16.5万 | 40.01万 | 23.51万 |
| 166 | 2007-07-02 | 33.76 | 16.6万 | 42.65万 | 26.05万 |
| 167 | 2007-08-01 | 46.27 | 16.7万 | 58.55万 | 41.85万 |
| 168 | 2007-09-03 | 56.73 | 16.8万 | 71.88万 | 55.08万 |
| 169 | 2007-10-08 | 53.6 | 16.9万 | 68.02万 | 51.12万 |
| 170 | 2007-11-01 | 48.33 | 17.0万 | 61.43万 | 44.43万 |
| 171 | 2007-12-03 | 40.76 | 17.1万 | 51.91万 | 34.81万 |
| 172 | 2008-01-02 | 42.98 | 17.2万 | 54.84万 | 37.64万 |
| 173 | 2008-02-01 | 41.15 | 17.3万 | 52.60万 | 35.30万 |
| 174 | 2008-03-03 | 40 | 17.4万 | 51.23万 | 33.83万 |
| 175 | 2008-04-01 | 32.18 | 17.5万 | 41.32万 | 23.82万 |
| 176 | 2008-05-05 | 29.11 | 17.6万 | 37.47万 | 19.87万 |
| 177 | 2008-06-02 | 24.91 | 17.7万 | 32.17万 | 14.47万 |
| 178 | 2008-07-01 | 18.77 | 17.8万 | 24.34万 | 6.54万 |
| 179 | 2008-08-01 | 21.72 | 17.9万 | 28.26万 | 10.36万 |
| 180 | 2008-09-01 | 15.27 | 18.0万 | 19.97万 | 1.97万 |
| 181 | 2008-10-06 | 12.44 | 18.1万 | 16.37万 | -1.73万 |
| 182 | 2008-11-03 | 9.37 | 18.2万 | 12.43万 | -5.77万 |
| 183 | 2008-12-01 | 12.8 | 18.3万 | 17.08万 | -1.22万 |
| 184 | 2009-01-05 | 14.9 | 18.4万 | 19.98万 | 1.58万 |
| 185 | 2009-02-02 | 15.6 | 18.5万 | 21.02万 | 2.52万 |
| 186 | 2009-03-02 | 16.91 | 18.6万 | 22.89万 | 4.29万 |
| 187 | 2009-04-01 | 24.06 | 18.7万 | 32.66万 | 13.96万 |
| 188 | 2009-05-04 | 25.55 | 18.8万 | 34.79万 | 15.99万 |
| 189 | 2009-06-01 | 26.55 | 18.9万 | 36.25万 | 17.35万 |
| 190 | 2009-07-01 | 35.53 | 19.0万 | 48.61万 | 29.61万 |
| 191 | 2009-08-03 | 34.34 | 19.1万 | 47.08万 | 27.98万 |
| 192 | 2009-09-01 | 28.26 | 19.2万 | 38.84万 | 19.64万 |
| 193 | 2009-10-09 | 30.81 | 19.3万 | 42.45万 | 23.15万 |
| 194 | 2009-11-02 | 33.43 | 19.4万 | 46.16万 | 26.76万 |
| 195 | 2009-12-01 | 43.25 | 19.5万 | 59.82万 | 40.32万 |
| 196 | 2010-01-05 | 37.23 | 19.6万 | 51.59万 | 31.99万 |
| 197 | 2010-02-01 | 32.58 | 19.7万 | 45.25万 | 25.55万 |
| 198 | 2010-03-01 | 35.37 | 19.8万 | 49.22万 | 29.42万 |
| 199 | 2010-04-01 | 39.48 | 19.9万 | 55.04万 | 35.14万 |
| 200 | 2010-05-04 | 27.83 | 20.0万 | 38.90万 | 18.90万 |
| 201 | 2010-06-01 | 23.48 | 20.1万 | 32.92万 | 12.82万 |
| 202 | 2010-07-01 | 22.81 | 20.2万 | 32.08万 | 11.88万 |
| 203 | 2010-08-02 | 30.2 | 20.3万 | 42.57万 | 22.27万 |
| 204 | 2010-09-01 | 31.12 | 20.4万 | 43.97万 | 23.57万 |
| 205 | 2010-10-08 | 31.15 | 20.5万 | 44.11万 | 23.61万 |
| 206 | 2010-11-01 | 33.7 | 20.6万 | 47.82万 | 27.22万 |
| 207 | 2010-12-01 | 34.49 | 20.7万 | 49.04万 | 28.34万 |
| 208 | 2011-01-04 | 35.5 | 20.8万 | 50.58万 | 29.78万 |
| 209 | 2011-02-01 | 33.37 | 20.9万 | 47.65万 | 26.75万 |
| 210 | 2011-03-01 | 33.28 | 21.0万 | 47.62万 | 26.62万 |
| 211 | 2011-04-01 | 36.59 | 21.1万 | 52.45万 | 31.35万 |
| 212 | 2011-05-03 | 41.61 | 21.2万 | 59.75万 | 38.55万 |
| 213 | 2011-06-01 | 42.4 | 21.3万 | 60.98万 | 39.68万 |
| 214 | 2011-07-01 | 42.31 | 21.4万 | 60.95万 | 39.55万 |
| 215 | 2011-08-01 | 41.29 | 21.5万 | 59.59万 | 38.09万 |
| 216 | 2011-09-01 | 42.87 | 21.6万 | 61.97万 | 40.37万 |
| 217 | 2011-10-10 | 27.85 | 21.7万 | 40.35万 | 18.65万 |
| 218 | 2011-11-01 | 30.06 | 21.8万 | 43.66万 | 21.86万 |
| 219 | 2011-12-01 | 29.86 | 21.9万 | 43.47万 | 21.57万 |
| 220 | 2012-01-04 | 27.29 | 22.0万 | 39.83万 | 17.83万 |
| 221 | 2012-02-01 | 28.83 | 22.1万 | 42.17万 | 20.07万 |
| 222 | 2012-03-01 | 34.57 | 22.2万 | 50.67万 | 28.47万 |
| 223 | 2012-04-05 | 31.76 | 22.3万 | 46.65万 | 24.35万 |
| 224 | 2012-05-02 | 35.76 | 22.4万 | 52.63万 | 30.23万 |
| 225 | 2012-06-01 | 35.2 | 22.5万 | 51.90万 | 29.40万 |
| 226 | 2012-07-02 | 32.69 | 22.6万 | 48.30万 | 25.70万 |
| 227 | 2012-08-01 | 31.05 | 22.7万 | 45.98万 | 23.28万 |
| 228 | 2012-09-03 | 30.23 | 22.8万 | 44.86万 | 22.06万 |
| 229 | 2012-10-08 | 30.84 | 22.9万 | 45.87万 | 22.97万 |
| 230 | 2012-11-01 | 48.27 | 23.0万 | 71.89万 | 48.89万 |
| 231 | 2012-12-03 | 47.4 | 23.1万 | 70.70万 | 47.60万 |
| 232 | 2013-01-04 | 77.27 | 23.2万 | 115.35万 | 92.15万 |
| 233 | 2013-02-01 | 68.94 | 23.3万 | 103.01万 | 79.71万 |
| 234 | 2013-03-01 | 67.09 | 23.4万 | 100.35万 | 76.95万 |
| 235 | 2013-04-01 | 59.99 | 23.5万 | 89.83万 | 66.33万 |
| 236 | 2013-05-02 | 63.18 | 23.6万 | 94.71万 | 71.11万 |
| 237 | 2013-06-03 | 70.99 | 23.7万 | 106.51万 | 82.81万 |
| 238 | 2013-07-01 | 59.89 | 23.8万 | 89.96万 | 66.16万 |
| 239 | 2013-08-01 | 59.17 | 23.9万 | 88.98万 | 65.08万 |
| 240 | 2013-09-02 | 62.87 | 24.0万 | 94.64万 | 70.64万 |
| 241 | 2013-10-08 | 66.8 | 24.1万 | 100.66万 | 76.56万 |
| 242 | 2013-11-01 | 57.71 | 24.2万 | 87.06万 | 62.86万 |
| 243 | 2013-12-02 | 56.09 | 24.3万 | 84.72万 | 60.42万 |
| 244 | 2014-01-02 | 55.55 | 24.4万 | 84.00万 | 59.60万 |
| 245 | 2014-02-07 | 53.7 | 24.5万 | 81.30万 | 56.80万 |
| 246 | 2014-03-03 | 51.38 | 24.6万 | 77.89万 | 53.29万 |
| 247 | 2014-04-01 | 59.09 | 24.7万 | 89.68万 | 64.98万 |
| 248 | 2014-05-05 | 54.24 | 24.8万 | 82.42万 | 57.62万 |
| 249 | 2014-06-03 | 52.38 | 24.9万 | 79.69万 | 54.79万 |
| 250 | 2014-07-01 | 53 | 25.0万 | 80.74万 | 55.74万 |
| 251 | 2014-08-01 | 56.36 | 25.1万 | 85.95万 | 60.85万 |
| 252 | 2014-09-01 | 58.9 | 25.2万 | 89.93万 | 64.73万 |
| 253 | 2014-10-08 | 72.78 | 25.3万 | 111.22万 | 85.92万 |
| 254 | 2014-11-03 | 76.48 | 25.4万 | 116.97万 | 91.57万 |
| 255 | 2014-12-01 | 81.23 | 25.5万 | 124.34万 | 98.84万 |
| 256 | 2015-01-05 | 86.89 | 25.6万 | 133.10万 | 107.50万 |
| 257 | 2015-02-02 | 82.96 | 25.7万 | 127.18万 | 101.48万 |
| 258 | 2015-03-02 | 98.23 | 25.8万 | 150.69万 | 124.89万 |
| 259 | 2015-04-01 | 111.76 | 25.9万 | 171.55万 | 145.65万 |
| 260 | 2015-05-04 | 147.51 | 26.0万 | 226.52万 | 200.52万 |
| 261 | 2015-06-01 | 182.67 | 26.1万 | 280.61万 | 254.51万 |
| 262 | 2015-07-01 | 151.32 | 26.2万 | 232.56万 | 206.36万 |
| 263 | 2015-08-03 | 107.6 | 26.3万 | 165.46万 | 139.16万 |
| 264 | 2015-09-01 | 92.91 | 26.4万 | 142.97万 | 116.57万 |
| 265 | 2015-10-08 | 96.49 | 26.5万 | 148.58万 | 122.08万 |
| 266 | 2015-11-02 | 114.89 | 26.6万 | 177.02万 | 150.42万 |
| 267 | 2015-12-01 | 119.28 | 26.7万 | 183.88万 | 157.18万 |
| 268 | 2016-01-04 | 113.73 | 26.8万 | 175.43万 | 148.63万 |
| 269 | 2016-02-01 | 83.54 | 26.9万 | 128.96万 | 102.06万 |
| 270 | 2016-03-01 | 89.55 | 27.0万 | 138.34万 | 111.34万 |
| 271 | 2016-04-01 | 95.8 | 27.1万 | 148.09万 | 120.99万 |
| 272 | 2016-05-03 | 91.4 | 27.2万 | 141.39万 | 114.19万 |
| 273 | 2016-06-01 | 86.55 | 27.3万 | 133.99万 | 106.69万 |
| 274 | 2016-07-01 | 89.78 | 27.4万 | 139.09万 | 111.69万 |
| 275 | 2016-08-01 | 92.91 | 27.5万 | 144.04万 | 116.54万 |
| 276 | 2016-09-01 | 96.38 | 27.6万 | 149.52万 | 121.92万 |
| 277 | 2016-10-10 | 97.42 | 27.7万 | 151.23万 | 123.53万 |
| 278 | 2016-11-01 | 98.69 | 27.8万 | 153.30万 | 125.50万 |
| 279 | 2016-12-01 | 105.05 | 27.9万 | 163.28万 | 135.38万 |
| 280 | 2017-01-03 | 94.76 | 28.0万 | 147.39万 | 119.39万 |
| 281 | 2017-02-03 | 94.87 | 28.1万 | 147.66万 | 119.56万 |
| 282 | 2017-03-01 | 99.39 | 28.2万 | 154.79万 | 126.59万 |
| 283 | 2017-04-05 | 96.26 | 28.3万 | 150.02万 | 121.72万 |
| 284 | 2017-05-02 | 104.82 | 28.4万 | 163.46万 | 135.06万 |
| 285 | 2017-06-01 | 94.3 | 28.5万 | 147.15万 | 118.65万 |
| 286 | 2017-07-03 | 104.82 | 28.6万 | 163.67万 | 135.07万 |
| 287 | 2017-08-01 | 104.75 | 28.7万 | 163.66万 | 134.96万 |
| 288 | 2017-09-01 | 100.59 | 28.8万 | 157.26万 | 128.46万 |
| 289 | 2017-10-09 | 100.17 | 28.9万 | 156.70万 | 127.80万 |
| 290 | 2017-11-01 | 97.67 | 29.0万 | 152.89万 | 123.89万 |
| 291 | 2017-12-01 | 87.26 | 29.1万 | 136.70万 | 107.60万 |
| 292 | 2018-01-02 | 89.07 | 29.2万 | 139.63万 | 110.43万 |
| 293 | 2018-02-01 | 98.23 | 29.3万 | 154.09万 | 124.79万 |
| 294 | 2018-03-01 | 89.35 | 29.4万 | 140.26万 | 110.86万 |
| 295 | 2018-04-02 | 88.79 | 29.5万 | 139.48万 | 109.98万 |
| 296 | 2018-05-02 | 84.76 | 29.6万 | 133.25万 | 103.65万 |
| 297 | 2018-06-01 | 94.9 | 29.7万 | 149.29万 | 119.59万 |
| 298 | 2018-07-02 | 79.07 | 29.8万 | 124.49万 | 94.69万 |
| 299 | 2018-08-01 | 69.77 | 29.9万 | 109.95万 | 80.05万 |
| 300 | 2018-09-03 | 64.78 | 30.0万 | 102.18万 | 72.18万 |
| 301 | 2018-10-08 | 62.83 | 30.1万 | 99.21万 | 69.11万 |
| 302 | 2018-11-01 | 57.14 | 30.2万 | 90.32万 | 60.12万 |
| 303 | 2018-12-03 | 59.64 | 30.3万 | 94.38万 | 64.08万 |
| 304 | 2019-01-02 | 63.39 | 30.4万 | 100.41万 | 70.01万 |
| 305 | 2019-02-01 | 58.67 | 30.5万 | 93.03万 | 62.53万 |
| 306 | 2019-03-01 | 73.52 | 30.6万 | 116.68万 | 86.08万 |
| 307 | 2019-04-01 | 77.41 | 30.7万 | 122.95万 | 92.25万 |
| 308 | 2019-05-06 | 61.45 | 30.8万 | 97.70万 | 66.90万 |
| 309 | 2019-06-03 | 59.36 | 30.9万 | 94.48万 | 63.58万 |
| 310 | 2019-07-01 | 60.75 | 31.0万 | 96.79万 | 65.79万 |
| 311 | 2019-08-01 | 57.64 | 31.1万 | 91.94万 | 60.84万 |
| 312 | 2019-09-02 | 55.7 | 31.2万 | 88.94万 | 57.74万 |
| 313 | 2019-10-08 | 55 | 31.3万 | 87.93万 | 56.63万 |
| 314 | 2019-11-01 | 55.14 | 31.4万 | 88.25万 | 56.85万 |
| 315 | 2019-12-02 | 53.2 | 31.5万 | 85.25万 | 53.75万 |
| 316 | 2020-01-02 | 57.78 | 31.6万 | 92.68万 | 61.08万 |
| 317 | 2020-02-03 | 48.62 | 31.7万 | 78.09万 | 46.39万 |
| 318 | 2020-03-02 | 49.59 | 31.8万 | 79.75万 | 47.95万 |
| 319 | 2020-04-01 | 47.23 | 31.9万 | 76.05万 | 44.15万 |
| 320 | 2020-05-06 | 47.37 | 32.0万 | 76.38万 | 44.38万 |
| 321 | 2020-06-01 | 50.7 | 32.1万 | 81.85万 | 49.75万 |
| 322 | 2020-07-01 | 55.98 | 32.2万 | 90.47万 | 58.27万 |
| 323 | 2020-08-03 | 56.67 | 32.3万 | 91.69万 | 59.39万 |
| 324 | 2020-09-01 | 54.73 | 32.4万 | 88.65万 | 56.25万 |
| 325 | 2020-10-09 | 53.34 | 32.5万 | 86.50万 | 54.00万 |
| 326 | 2020-11-02 | 48.06 | 32.6万 | 78.03万 | 45.43万 |
| 327 | 2020-12-01 | 51.26 | 32.7万 | 83.33万 | 50.63万 |
| 328 | 2021-01-04 | 45.57 | 32.8万 | 74.18万 | 41.38万 |
| 329 | 2021-02-01 | 40.43 | 32.9万 | 65.91万 | 33.01万 |
| 330 | 2021-03-01 | 44.32 | 33.0万 | 72.36万 | 39.36万 |
| 331 | 2021-04-01 | 44.04 | 33.1万 | 72.00万 | 38.90万 |
| 332 | 2021-05-06 | 62.64 | 33.2万 | 102.51万 | 69.31万 |
| 333 | 2021-06-01 | 68.89 | 33.3万 | 112.83万 | 79.53万 |
| 334 | 2021-07-01 | 54.73 | 33.4万 | 89.74万 | 56.34万 |
| 335 | 2021-08-02 | 50.84 | 33.5万 | 83.46万 | 49.96万 |
| 336 | 2021-09-01 | 54.45 | 33.6万 | 89.49万 | 55.89万 |
| 337 | 2021-10-08 | 52.37 | 33.7万 | 86.17万 | 52.47万 |
| 338 | 2021-11-01 | 47.65 | 33.8万 | 78.50万 | 44.70万 |
| 339 | 2021-12-01 | 49.73 | 33.9万 | 82.03万 | 48.13万 |
| 340 | 2022-01-04 | 55 | 34.0万 | 90.82万 | 56.82万 |
| 341 | 2022-02-07 | 51.95 | 34.1万 | 85.89万 | 51.79万 |
| 342 | 2022-03-01 | 55.28 | 34.2万 | 91.49万 | 57.29万 |
| 343 | 2022-04-01 | 71.38 | 34.3万 | 118.24万 | 83.94万 |
| 344 | 2022-05-05 | 51.4 | 34.4万 | 85.24万 | 50.84万 |
| 345 | 2022-06-01 | 58.89 | 34.5万 | 97.77万 | 63.27万 |
| 346 | 2022-07-01 | 56.25 | 34.6万 | 93.48万 | 58.88万 |
| 347 | 2022-08-01 | 49.31 | 34.7万 | 82.05万 | 47.35万 |
| 348 | 2022-09-01 | 52.37 | 34.8万 | 87.24万 | 52.44万 |
| 349 | 2022-10-10 | 47.37 | 34.9万 | 79.01万 | 44.11万 |
| 350 | 2022-11-01 | 55 | 35.0万 | 91.84万 | 56.84万 |
| 351 | 2022-12-01 | 62.78 | 35.1万 | 104.93万 | 69.83万 |
| 352 | 2023-01-03 | 60.42 | 35.2万 | 101.08万 | 65.88万 |
| 353 | 2023-02-01 | 59.17 | 35.3万 | 99.09万 | 63.79万 |
| 354 | 2023-03-01 | 57.23 | 35.4万 | 95.94万 | 60.54万 |
| 355 | 2023-04-03 | 54.87 | 35.5万 | 92.09万 | 56.59万 |
| 356 | 2023-05-04 | 53.62 | 35.6万 | 90.09万 | 54.49万 |
| 357 | 2023-06-01 | 50.56 | 35.7万 | 85.05万 | 49.35万 |
| 358 | 2023-07-03 | 49.73 | 35.8万 | 83.75万 | 47.95万 |
| 359 | 2023-08-01 | 59.45 | 35.9万 | 100.22万 | 64.32万 |
| 360 | 2023-09-01 | 62.92 | 36.0万 | 106.17万 | 70.17万 |
| 361 | 2023-10-09 | 55.56 | 36.1万 | 93.85万 | 57.75万 |
| 362 | 2023-11-01 | 55.98 | 36.2万 | 94.66万 | 58.46万 |
| 363 | 2023-12-01 | 57.5 | 36.3万 | 97.33万 | 61.03万 |
| 364 | 2024-01-02 | 52.64 | 36.4万 | 89.21万 | 52.81万 |
| 365 | 2024-02-01 | 48.9 | 36.5万 | 82.97万 | 46.47万 |
| 366 | 2024-03-01 | 45.84 | 36.6万 | 77.88万 | 41.28万 |
| 367 | 2024-04-01 | 46.26 | 36.7万 | 78.69万 | 41.99万 |
| 368 | 2024-05-06 | 44.73 | 36.8万 | 76.19万 | 39.39万 |
| 369 | 2024-06-03 | 43.21 | 36.9万 | 73.70万 | 36.80万 |
| 370 | 2024-07-01 | 42.37 | 37.0万 | 72.37万 | 35.37万 |
| 371 | 2024-08-01 | 47.37 | 37.1万 | 81.00万 | 43.90万 |
| 372 | 2024-09-02 | 43.07 | 37.2万 | 73.75万 | 36.55万 |
| 373 | 2024-10-08 | 53.34 | 37.3万 | 91.44万 | 54.14万 |
| 374 | 2024-11-01 | 54.73 | 37.4万 | 93.92万 | 56.52万 |
| 375 | 2024-12-02 | 56.12 | 37.5万 | 96.41万 | 58.91万 |
| 376 | 2025-01-02 | 49.87 | 37.6万 | 85.77万 | 48.17万 |
| 377 | 2025-02-05 | 49.31 | 37.7万 | 84.91万 | 47.21万 |
| 378 | 2025-03-03 | 51.53 | 37.8万 | 88.83万 | 51.03万 |
| 379 | 2025-04-01 | 52.64 | 37.9万 | 90.84万 | 52.94万 |
| 380 | 2025-05-06 | 53.48 | 38.0万 | 92.39万 | 54.39万 |
| 381 | 2025-06-03 | 56.39 | 38.1万 | 97.52万 | 59.42万 |
| 382 | 2025-07-01 | 66.25 | 38.2万 | 114.67万 | 76.47万 |
| 383 | 2025-08-01 | 72.49 | 38.3万 | 125.57万 | 87.27万 |
| 384 | 2025-09-01 | 76.1 | 38.4万 | 131.92万 | 93.52万 |
| 385 | 2025-10-09 | 87.76 | 38.5万 | 152.24万 | 113.74万 |
| 386 | 2025-11-03 | 76.66 | 38.6万 | 133.08万 | 94.48万 |
| 387 | 2025-12-01 | 70.97 | 38.7万 | 123.30万 | 84.60万 |
| 388 | 2026-01-16 | 69.02 | 38.8万 | 120.02万 | 81.22万 |