总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-08 | 5.76 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 5.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-01-03 | 4.42 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-02-01 | 4.11 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1994-03-01 | 3.84 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1994-04-01 | 2.68 | 0.6万 | 0.39万 | -0.21万 |
| 7 | 1994-05-03 | 2.55 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1994-06-01 | 2.31 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1994-07-01 | 1.79 | 0.9万 | 0.51万 | -0.39万 |
| 10 | 1994-08-01 | 1.71 | 1.0万 | 0.59万 | -0.41万 |
| 11 | 1994-09-01 | 3.14 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1994-10-05 | 2.17 | 1.2万 | 0.91万 | -0.29万 |
| 13 | 1994-11-01 | 1.94 | 1.3万 | 0.92万 | -0.38万 |
| 14 | 1994-12-01 | 1.93 | 1.4万 | 1.01万 | -0.39万 |
| 15 | 1995-01-03 | 1.89 | 1.5万 | 1.09万 | -0.41万 |
| 16 | 1995-02-06 | 1.67 | 1.6万 | 1.06万 | -0.54万 |
| 17 | 1995-03-01 | 1.72 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 1995-04-03 | 1.85 | 1.8万 | 1.39万 | -0.41万 |
| 19 | 1995-05-02 | 1.79 | 1.9万 | 1.44万 | -0.46万 |
| 20 | 1995-06-01 | 2.03 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1995-07-03 | 2.08 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1995-08-01 | 2.44 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1995-09-01 | 2.89 | 2.3万 | 2.83万 | 0.53万 |
| 24 | 1995-10-04 | 3.29 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 1995-11-01 | 3.36 | 2.5万 | 3.49万 | 0.99万 |
| 26 | 1995-12-01 | 2.73 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1996-01-02 | 2.44 | 2.7万 | 2.72万 | 0.02万 |
| 28 | 1996-02-01 | 2.58 | 2.8万 | 2.98万 | 0.18万 |
| 29 | 1996-03-04 | 2.9 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 1996-04-01 | 2.77 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 1996-05-02 | 3.15 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 1996-06-03 | 3.92 | 3.2万 | 5.03万 | 1.83万 |
| 33 | 1996-07-01 | 5.29 | 3.3万 | 6.89万 | 3.59万 |
| 34 | 1996-08-01 | 4.94 | 3.4万 | 6.53万 | 3.13万 |
| 35 | 1996-09-02 | 4.69 | 3.5万 | 6.30万 | 2.80万 |
| 36 | 1996-10-03 | 4.86 | 3.6万 | 6.63万 | 3.03万 |
| 37 | 1996-11-01 | 7.23 | 3.7万 | 9.96万 | 6.26万 |
| 38 | 1996-12-02 | 8 | 3.8万 | 11.12万 | 7.32万 |
| 39 | 1997-01-02 | 6.33 | 3.9万 | 8.90万 | 5.00万 |
| 40 | 1997-02-17 | 6.43 | 4.0万 | 9.14万 | 5.14万 |
| 41 | 1997-03-03 | 6.66 | 4.1万 | 9.57万 | 5.47万 |
| 42 | 1997-04-01 | 7.32 | 4.2万 | 10.62万 | 6.42万 |
| 43 | 1997-05-05 | 6.85 | 4.3万 | 10.03万 | 5.73万 |
| 44 | 1997-06-02 | 6.03 | 4.4万 | 8.93万 | 4.53万 |
| 45 | 1997-07-02 | 4.74 | 4.5万 | 7.12万 | 2.62万 |
| 46 | 1997-08-01 | 5.21 | 4.6万 | 7.93万 | 3.33万 |
| 47 | 1997-09-01 | 6.04 | 4.7万 | 9.29万 | 4.59万 |
| 48 | 1997-10-06 | 4.92 | 4.8万 | 7.67万 | 2.87万 |
| 49 | 1997-11-03 | 5.14 | 4.9万 | 8.11万 | 3.21万 |
| 50 | 1997-12-01 | 4.62 | 5.0万 | 7.39万 | 2.39万 |
| 51 | 1998-01-05 | 4.49 | 5.1万 | 7.28万 | 2.18万 |
| 52 | 1998-02-09 | 4.46 | 5.2万 | 7.33万 | 2.13万 |
| 53 | 1998-03-02 | 4.51 | 5.3万 | 7.52万 | 2.22万 |
| 54 | 1998-04-01 | 4.34 | 5.4万 | 7.33万 | 1.93万 |
| 55 | 1998-05-04 | 4.39 | 5.5万 | 7.52万 | 2.02万 |
| 56 | 1998-06-01 | 4.36 | 5.6万 | 7.57万 | 1.97万 |
| 57 | 1998-07-01 | 3.99 | 5.7万 | 7.02万 | 1.32万 |
| 58 | 1998-08-03 | 4.07 | 5.8万 | 7.26万 | 1.46万 |
| 59 | 1998-09-01 | 3.44 | 5.9万 | 6.24万 | 0.34万 |
| 60 | 1998-10-05 | 3.85 | 6.0万 | 7.08万 | 1.08万 |
| 61 | 1998-11-02 | 3.48 | 6.1万 | 6.50万 | 0.40万 |
| 62 | 1998-12-01 | 3.43 | 6.2万 | 6.51万 | 0.31万 |
| 63 | 1999-01-04 | 3.33 | 6.3万 | 6.42万 | 0.12万 |
| 64 | 1999-02-01 | 3.28 | 6.4万 | 6.42万 | 0.02万 |
| 65 | 1999-03-01 | 3.28 | 6.5万 | 6.52万 | 0.02万 |
| 66 | 1999-04-01 | 3.37 | 6.6万 | 6.80万 | 0.20万 |
| 67 | 1999-05-04 | 3.35 | 6.7万 | 6.86万 | 0.16万 |
| 68 | 1999-06-01 | 3.78 | 6.8万 | 7.84万 | 1.04万 |
| 69 | 1999-07-01 | 5.02 | 6.9万 | 10.52万 | 3.62万 |
| 70 | 1999-08-02 | 4.76 | 7.0万 | 10.07万 | 3.07万 |
| 71 | 1999-09-01 | 4.98 | 7.1万 | 10.64万 | 3.54万 |
| 72 | 1999-10-08 | 4.68 | 7.2万 | 10.10万 | 2.90万 |
| 73 | 1999-11-01 | 4.48 | 7.3万 | 9.76万 | 2.46万 |
| 74 | 1999-12-01 | 4.11 | 7.4万 | 9.06万 | 1.66万 |
| 75 | 2000-01-04 | 4.15 | 7.5万 | 9.25万 | 1.75万 |
| 76 | 2000-02-14 | 4.68 | 7.6万 | 10.53万 | 2.93万 |
| 77 | 2000-03-01 | 4.38 | 7.7万 | 9.95万 | 2.25万 |
| 78 | 2000-04-03 | 4.54 | 7.8万 | 10.42万 | 2.62万 |
| 79 | 2000-05-08 | 4.96 | 7.9万 | 11.48万 | 3.58万 |
| 80 | 2000-06-01 | 5.16 | 8.0万 | 12.04万 | 4.04万 |
| 81 | 2000-07-03 | 5.22 | 8.1万 | 12.28万 | 4.18万 |
| 82 | 2000-08-01 | 6.32 | 8.2万 | 14.97万 | 6.77万 |
| 83 | 2000-09-01 | 5.49 | 8.3万 | 13.10万 | 4.80万 |
| 84 | 2000-10-09 | 5.26 | 8.4万 | 12.66万 | 4.26万 |
| 85 | 2000-11-01 | 5.29 | 8.5万 | 12.83万 | 4.33万 |
| 86 | 2000-12-01 | 5.46 | 8.6万 | 13.34万 | 4.74万 |
| 87 | 2001-01-02 | 5.3 | 8.7万 | 13.05万 | 4.35万 |
| 88 | 2001-02-05 | 5.59 | 8.8万 | 13.86万 | 5.06万 |
| 89 | 2001-03-01 | 5.42 | 8.9万 | 13.54万 | 4.64万 |
| 90 | 2001-04-02 | 5.64 | 9.0万 | 14.19万 | 5.19万 |
| 91 | 2001-05-08 | 5.55 | 9.1万 | 14.06万 | 4.96万 |
| 92 | 2001-06-01 | 5.53 | 9.2万 | 14.11万 | 4.91万 |
| 93 | 2001-07-02 | 5.67 | 9.3万 | 14.57万 | 5.27万 |
| 94 | 2001-08-01 | 5.29 | 9.4万 | 13.69万 | 4.29万 |
| 95 | 2001-09-03 | 4.47 | 9.5万 | 11.67万 | 2.17万 |
| 96 | 2001-10-08 | 4.5 | 9.6万 | 11.85万 | 2.25万 |
| 97 | 2001-11-01 | 4.4 | 9.7万 | 11.69万 | 1.99万 |
| 98 | 2001-12-03 | 4.5 | 9.8万 | 12.05万 | 2.25万 |
| 99 | 2002-01-04 | 4.12 | 9.9万 | 11.13万 | 1.23万 |
| 100 | 2002-02-01 | 3.58 | 10.0万 | 9.78万 | -0.22万 |
| 101 | 2002-03-01 | 3.69 | 10.1万 | 10.18万 | 0.08万 |
| 102 | 2002-04-01 | 3.85 | 10.2万 | 10.72万 | 0.52万 |
| 103 | 2002-05-08 | 3.97 | 10.3万 | 11.15万 | 0.85万 |
| 104 | 2002-06-03 | 3.73 | 10.4万 | 10.58万 | 0.18万 |
| 105 | 2002-07-01 | 4.69 | 10.5万 | 13.40万 | 2.90万 |
| 106 | 2002-08-01 | 4.35 | 10.6万 | 12.53万 | 1.93万 |
| 107 | 2002-09-02 | 4.52 | 10.7万 | 13.12万 | 2.42万 |
| 108 | 2002-10-08 | 4.28 | 10.8万 | 12.52万 | 1.72万 |
| 109 | 2002-11-01 | 4.07 | 10.9万 | 12.01万 | 1.11万 |
| 110 | 2002-12-02 | 3.85 | 11.0万 | 11.46万 | 0.46万 |
| 111 | 2003-01-02 | 3.63 | 11.1万 | 10.90万 | -0.20万 |
| 112 | 2003-02-10 | 4.38 | 11.2万 | 13.26万 | 2.06万 |
| 113 | 2003-03-03 | 4.61 | 11.3万 | 14.05万 | 2.75万 |
| 114 | 2003-04-01 | 4.79 | 11.4万 | 14.70万 | 3.30万 |
| 115 | 2003-05-12 | 5.04 | 11.5万 | 15.57万 | 4.07万 |
| 116 | 2003-06-02 | 4.97 | 11.6万 | 15.45万 | 3.85万 |
| 117 | 2003-07-01 | 4.9 | 11.7万 | 15.33万 | 3.63万 |
| 118 | 2003-08-01 | 4.63 | 11.8万 | 14.59万 | 2.79万 |
| 119 | 2003-09-01 | 4.49 | 11.9万 | 14.25万 | 2.35万 |
| 120 | 2003-10-08 | 4.35 | 12.0万 | 13.90万 | 1.90万 |
| 121 | 2003-11-03 | 4.74 | 12.1万 | 15.25万 | 3.15万 |
| 122 | 2003-12-01 | 5.1 | 12.2万 | 16.51万 | 4.31万 |
| 123 | 2004-01-02 | 6.98 | 12.3万 | 22.69万 | 10.39万 |
| 124 | 2004-02-02 | 6.68 | 12.4万 | 21.82万 | 9.42万 |
| 125 | 2004-03-01 | 7.39 | 12.5万 | 24.24万 | 11.74万 |
| 126 | 2004-04-01 | 8.12 | 12.6万 | 26.73万 | 14.13万 |
| 127 | 2004-05-10 | 7.24 | 12.7万 | 23.93万 | 11.23万 |
| 128 | 2004-06-01 | 6.68 | 12.8万 | 22.18万 | 9.38万 |
| 129 | 2004-07-01 | 6.74 | 12.9万 | 22.48万 | 9.58万 |
| 130 | 2004-08-02 | 6.13 | 13.0万 | 20.55万 | 7.55万 |
| 131 | 2004-09-01 | 5.76 | 13.1万 | 19.41万 | 6.31万 |
| 132 | 2004-10-08 | 6.15 | 13.2万 | 20.82万 | 7.62万 |
| 133 | 2004-11-01 | 5.32 | 13.3万 | 18.11万 | 4.81万 |
| 134 | 2004-12-01 | 5.27 | 13.4万 | 18.04万 | 4.64万 |
| 135 | 2005-01-04 | 5.27 | 13.5万 | 18.14万 | 4.64万 |
| 136 | 2005-02-01 | 4.92 | 13.6万 | 17.04万 | 3.44万 |
| 137 | 2005-03-01 | 5.57 | 13.7万 | 19.39万 | 5.69万 |
| 138 | 2005-04-01 | 5.23 | 13.8万 | 18.30万 | 4.50万 |
| 139 | 2005-05-09 | 4.8 | 13.9万 | 16.90万 | 3.00万 |
| 140 | 2005-06-01 | 4.38 | 14.0万 | 15.52万 | 1.52万 |
| 141 | 2005-07-01 | 4.14 | 14.1万 | 14.77万 | 0.67万 |
| 142 | 2005-08-01 | 4.44 | 14.2万 | 15.94万 | 1.74万 |
| 143 | 2005-09-01 | 4.63 | 14.3万 | 16.72万 | 2.42万 |
| 144 | 2005-10-10 | 4.36 | 14.4万 | 15.85万 | 1.45万 |
| 145 | 2005-11-01 | 4.13 | 14.5万 | 15.11万 | 0.61万 |
| 146 | 2005-12-01 | 4.48 | 14.6万 | 16.49万 | 1.89万 |
| 147 | 2006-01-04 | 5 | 14.7万 | 18.51万 | 3.81万 |
| 148 | 2006-02-06 | 5.11 | 14.8万 | 19.01万 | 4.21万 |
| 149 | 2006-03-01 | 6.05 | 14.9万 | 22.61万 | 7.71万 |
| 150 | 2006-04-03 | 6.7 | 15.0万 | 25.14万 | 10.14万 |
| 151 | 2006-05-08 | 7.21 | 15.1万 | 27.15万 | 12.05万 |
| 152 | 2006-06-01 | 7.04 | 15.2万 | 26.61万 | 11.41万 |
| 153 | 2006-07-03 | 7.05 | 15.3万 | 26.75万 | 11.45万 |
| 154 | 2006-08-01 | 6.78 | 15.4万 | 25.83万 | 10.43万 |
| 155 | 2006-09-01 | 6.75 | 15.5万 | 25.81万 | 10.31万 |
| 156 | 2006-10-24 | 6.55 | 15.6万 | 25.15万 | 9.55万 |
| 157 | 2006-11-10 | 6.06 | 15.7万 | 23.37万 | 7.67万 |
| 158 | 2006-12-01 | 6.61 | 15.8万 | 25.59万 | 9.79万 |
| 159 | 2007-01-04 | 7.11 | 15.9万 | 27.62万 | 11.72万 |
| 160 | 2007-02-01 | 7.74 | 16.0万 | 30.17万 | 14.17万 |
| 161 | 2007-03-01 | 8.72 | 16.1万 | 34.09万 | 17.99万 |
| 162 | 2007-04-02 | 9.97 | 16.2万 | 39.08万 | 22.88万 |
| 163 | 2007-05-08 | 13.94 | 16.3万 | 54.73万 | 38.43万 |
| 164 | 2007-06-01 | 14.34 | 16.4万 | 56.41万 | 40.01万 |
| 165 | 2007-07-02 | 11.97 | 16.5万 | 47.18万 | 30.68万 |
| 166 | 2007-08-01 | 14.04 | 16.6万 | 55.44万 | 38.84万 |
| 167 | 2007-09-03 | 15.99 | 16.7万 | 63.24万 | 46.54万 |
| 168 | 2007-10-08 | 20.46 | 16.8万 | 81.02万 | 64.22万 |
| 169 | 2007-11-01 | 20.65 | 16.9万 | 81.87万 | 64.97万 |
| 170 | 2007-12-27 | 17.03 | 17.0万 | 67.62万 | 50.62万 |
| 171 | 2008-01-02 | 18.05 | 17.1万 | 71.77万 | 54.67万 |
| 172 | 2008-02-01 | 13.41 | 17.2万 | 53.42万 | 36.22万 |
| 173 | 2008-03-03 | 13.9 | 17.3万 | 55.47万 | 38.17万 |
| 174 | 2008-04-01 | 10.36 | 17.4万 | 41.45万 | 24.05万 |
| 175 | 2008-05-05 | 9.41 | 17.5万 | 37.75万 | 20.25万 |
| 176 | 2008-06-02 | 10 | 17.6万 | 40.21万 | 22.61万 |
| 177 | 2008-07-01 | 7.21 | 17.7万 | 29.09万 | 11.39万 |
| 178 | 2008-08-01 | 7.77 | 17.8万 | 31.45万 | 13.65万 |
| 179 | 2008-09-01 | 6.14 | 17.9万 | 24.95万 | 7.05万 |
| 180 | 2008-10-06 | 6.08 | 18.0万 | 24.81万 | 6.81万 |
| 181 | 2008-11-03 | 5.1 | 18.1万 | 20.91万 | 2.81万 |
| 182 | 2008-12-01 | 5.91 | 18.2万 | 24.33万 | 6.13万 |
| 183 | 2009-01-05 | 6.57 | 18.3万 | 27.15万 | 8.85万 |
| 184 | 2009-02-02 | 6.61 | 18.4万 | 27.42万 | 9.02万 |
| 185 | 2009-03-02 | 6.64 | 18.5万 | 27.64万 | 9.14万 |
| 186 | 2009-04-01 | 7.7 | 18.6万 | 32.15万 | 13.55万 |
| 187 | 2009-05-04 | 8.66 | 18.7万 | 36.26万 | 17.56万 |
| 188 | 2009-06-01 | 9.21 | 18.8万 | 38.66万 | 19.86万 |
| 189 | 2009-07-01 | 9.29 | 18.9万 | 39.10万 | 20.20万 |
| 190 | 2009-08-03 | 11.42 | 19.0万 | 48.16万 | 29.16万 |
| 191 | 2009-09-01 | 11.48 | 19.1万 | 48.52万 | 29.42万 |
| 192 | 2009-10-09 | 11.92 | 19.2万 | 50.48万 | 31.28万 |
| 193 | 2009-11-02 | 12.23 | 19.3万 | 51.89万 | 32.59万 |
| 194 | 2009-12-01 | 12.32 | 19.4万 | 52.37万 | 32.97万 |
| 195 | 2010-01-04 | 11.98 | 19.5万 | 51.03万 | 31.53万 |
| 196 | 2010-02-01 | 11.02 | 19.6万 | 47.04万 | 27.44万 |
| 197 | 2010-03-01 | 11.11 | 19.7万 | 47.52万 | 27.82万 |
| 198 | 2010-04-01 | 11.01 | 19.8万 | 47.19万 | 27.39万 |
| 199 | 2010-05-04 | 9.39 | 19.9万 | 40.35万 | 20.45万 |
| 200 | 2010-06-01 | 8.48 | 20.0万 | 36.54万 | 16.54万 |
| 201 | 2010-07-01 | 8.7 | 20.1万 | 37.59万 | 17.49万 |
| 202 | 2010-08-02 | 9.86 | 20.2万 | 42.70万 | 22.50万 |
| 203 | 2010-09-01 | 10.13 | 20.3万 | 43.97万 | 23.67万 |
| 204 | 2010-10-08 | 9.73 | 20.4万 | 42.33万 | 21.93万 |
| 205 | 2010-11-01 | 9.71 | 20.5万 | 42.35万 | 21.85万 |
| 206 | 2010-12-01 | 9.97 | 20.6万 | 43.58万 | 22.98万 |
| 207 | 2011-01-04 | 9.67 | 20.7万 | 42.37万 | 21.67万 |
| 208 | 2011-02-01 | 9.28 | 20.8万 | 40.76万 | 19.96万 |
| 209 | 2011-03-01 | 9.78 | 20.9万 | 43.05万 | 22.15万 |
| 210 | 2011-04-01 | 10.2 | 21.0万 | 45.00万 | 24.00万 |
| 211 | 2011-05-03 | 10.81 | 21.1万 | 47.80万 | 26.70万 |
| 212 | 2011-06-01 | 10.02 | 21.2万 | 44.40万 | 23.20万 |
| 213 | 2011-07-01 | 9.8 | 21.3万 | 43.53万 | 22.23万 |
| 214 | 2011-08-01 | 9.57 | 21.4万 | 42.61万 | 21.21万 |
| 215 | 2011-09-01 | 9 | 21.5万 | 40.17万 | 18.67万 |
| 216 | 2011-10-10 | 8.28 | 21.6万 | 37.05万 | 15.45万 |
| 217 | 2011-11-01 | 8.19 | 21.7万 | 36.75万 | 15.05万 |
| 218 | 2011-12-01 | 8.01 | 21.8万 | 36.04万 | 14.24万 |
| 219 | 2012-01-04 | 7.22 | 21.9万 | 32.59万 | 10.69万 |
| 220 | 2012-02-01 | 7.24 | 22.0万 | 32.78万 | 10.78万 |
| 221 | 2012-03-01 | 7.59 | 22.1万 | 34.46万 | 12.36万 |
| 222 | 2012-04-05 | 7.12 | 22.2万 | 32.43万 | 10.23万 |
| 223 | 2012-05-02 | 7.15 | 22.3万 | 32.67万 | 10.37万 |
| 224 | 2012-06-01 | 7.22 | 22.4万 | 33.09万 | 10.69万 |
| 225 | 2012-07-02 | 7.09 | 22.5万 | 32.59万 | 10.09万 |
| 226 | 2012-08-01 | 6.4 | 22.6万 | 29.52万 | 6.92万 |
| 227 | 2012-09-03 | 6.6 | 22.7万 | 30.54万 | 7.84万 |
| 228 | 2012-10-08 | 6.63 | 22.8万 | 30.78万 | 7.98万 |
| 229 | 2012-11-01 | 6.71 | 22.9万 | 31.25万 | 8.35万 |
| 230 | 2012-12-03 | 5.99 | 23.0万 | 28.00万 | 5.00万 |
| 231 | 2013-01-04 | 6.53 | 23.1万 | 30.62万 | 7.52万 |
| 232 | 2013-02-01 | 6.53 | 23.2万 | 30.72万 | 7.52万 |
| 233 | 2013-03-01 | 7.45 | 23.3万 | 35.15万 | 11.85万 |
| 234 | 2013-04-01 | 7.39 | 23.4万 | 34.97万 | 11.57万 |
| 235 | 2013-05-02 | 6.97 | 23.5万 | 33.08万 | 9.58万 |
| 236 | 2013-06-21 | 8.03 | 23.6万 | 38.21万 | 14.61万 |
| 237 | 2013-08-20 | 8.25 | 23.7万 | 39.36万 | 15.66万 |
| 238 | 2013-09-02 | 7.47 | 23.8万 | 35.74万 | 11.94万 |
| 239 | 2013-10-08 | 7.64 | 23.9万 | 36.65万 | 12.75万 |
| 240 | 2013-11-01 | 7.5 | 24.0万 | 36.08万 | 12.08万 |
| 241 | 2013-12-02 | 7.67 | 24.1万 | 37.00万 | 12.90万 |
| 242 | 2014-01-02 | 8.21 | 24.2万 | 39.70万 | 15.50万 |
| 243 | 2014-02-07 | 7.99 | 24.3万 | 38.74万 | 14.44万 |
| 244 | 2014-03-03 | 10.6 | 24.4万 | 51.49万 | 27.09万 |
| 245 | 2014-04-01 | 9.18 | 24.5万 | 44.69万 | 20.19万 |
| 246 | 2014-05-05 | 8.08 | 24.6万 | 39.44万 | 14.84万 |
| 247 | 2014-06-03 | 8.98 | 24.7万 | 43.93万 | 19.23万 |
| 248 | 2014-07-01 | 8.51 | 24.8万 | 41.73万 | 16.93万 |
| 249 | 2014-08-01 | 8.91 | 24.9万 | 43.79万 | 18.89万 |
| 250 | 2014-09-01 | 9.34 | 25.0万 | 46.01万 | 21.01万 |
| 251 | 2014-10-08 | 10.13 | 25.1万 | 50.00万 | 24.90万 |
| 252 | 2014-11-03 | 9.88 | 25.2万 | 48.86万 | 23.66万 |
| 253 | 2014-12-01 | 10.49 | 25.3万 | 51.98万 | 26.68万 |
| 254 | 2015-01-05 | 12.04 | 25.4万 | 59.76万 | 34.36万 |
| 255 | 2015-02-02 | 10.51 | 25.5万 | 52.27万 | 26.77万 |
| 256 | 2015-03-02 | 12.4 | 25.6万 | 61.77万 | 36.17万 |
| 257 | 2015-04-01 | 13.93 | 25.7万 | 69.49万 | 43.79万 |
| 258 | 2015-05-04 | 22.77 | 25.8万 | 113.68万 | 87.88万 |
| 259 | 2015-06-01 | 21.58 | 25.9万 | 107.84万 | 81.94万 |
| 260 | 2015-07-01 | 25.99 | 26.0万 | 129.98万 | 103.98万 |
| 261 | 2015-08-03 | 17.66 | 26.1万 | 88.42万 | 62.32万 |
| 262 | 2015-09-01 | 16.43 | 26.2万 | 82.36万 | 56.16万 |
| 263 | 2015-10-08 | 16.58 | 26.3万 | 83.22万 | 56.92万 |
| 264 | 2015-11-02 | 17.46 | 26.4万 | 87.73万 | 61.33万 |
| 265 | 2015-12-01 | 15.91 | 26.5万 | 80.04万 | 53.54万 |
| 266 | 2016-01-04 | 14.72 | 26.6万 | 74.16万 | 47.56万 |
| 267 | 2016-02-01 | 12.92 | 26.7万 | 65.19万 | 38.49万 |
| 268 | 2016-03-01 | 15.5 | 26.8万 | 78.31万 | 51.51万 |
| 269 | 2016-04-01 | 18.16 | 26.9万 | 91.84万 | 64.94万 |
| 270 | 2016-05-03 | 16.88 | 27.0万 | 85.47万 | 58.47万 |
| 271 | 2016-06-01 | 15.46 | 27.1万 | 78.38万 | 51.28万 |
| 272 | 2016-07-01 | 15.21 | 27.2万 | 77.21万 | 50.01万 |
| 273 | 2016-08-01 | 15.03 | 27.3万 | 76.40万 | 49.10万 |
| 274 | 2016-09-01 | 15.35 | 27.4万 | 78.13万 | 50.73万 |
| 275 | 2016-10-10 | 15.1 | 27.5万 | 76.95万 | 49.45万 |
| 276 | 2016-11-01 | 15.01 | 27.6万 | 76.60万 | 49.00万 |
| 277 | 2016-12-01 | 15.68 | 27.7万 | 80.11万 | 52.41万 |
| 278 | 2017-01-03 | 16.31 | 27.8万 | 83.43万 | 55.63万 |
| 279 | 2017-02-03 | 16.88 | 27.9万 | 86.45万 | 58.55万 |
| 280 | 2017-03-01 | 16.79 | 28.0万 | 86.09万 | 58.09万 |
| 281 | 2017-04-05 | 16.31 | 28.1万 | 83.73万 | 55.63万 |
| 282 | 2017-05-02 | 16.34 | 28.2万 | 83.98万 | 55.78万 |
| 283 | 2017-06-01 | 16.85 | 28.3万 | 86.70万 | 58.40万 |
| 284 | 2017-07-03 | 16.58 | 28.4万 | 85.41万 | 57.01万 |
| 285 | 2017-08-01 | 17.87 | 28.5万 | 92.16万 | 63.66万 |
| 286 | 2017-09-01 | 16.85 | 28.6万 | 87.00万 | 58.40万 |
| 287 | 2017-10-09 | 16.4 | 28.7万 | 84.77万 | 56.07万 |
| 288 | 2017-11-01 | 16.65 | 28.8万 | 86.17万 | 57.37万 |
| 289 | 2017-12-01 | 16.54 | 28.9万 | 85.70万 | 56.80万 |
| 290 | 2018-01-02 | 17.08 | 29.0万 | 88.60万 | 59.60万 |
| 291 | 2018-02-01 | 17.17 | 29.1万 | 89.16万 | 60.06万 |
| 292 | 2018-03-01 | 15.53 | 29.2万 | 80.75万 | 51.55万 |
| 293 | 2018-04-02 | 15.55 | 29.3万 | 80.95万 | 51.65万 |
| 294 | 2018-05-02 | 15.23 | 29.4万 | 79.38万 | 49.98万 |
| 295 | 2018-06-01 | 15.08 | 29.5万 | 78.70万 | 49.20万 |
| 296 | 2018-07-02 | 14.76 | 29.6万 | 77.13万 | 47.53万 |
| 297 | 2018-08-01 | 14.96 | 29.7万 | 78.28万 | 48.58万 |
| 298 | 2018-09-03 | 15.37 | 29.8万 | 80.52万 | 50.72万 |
| 299 | 2018-10-08 | 15.77 | 29.9万 | 82.72万 | 52.82万 |
| 300 | 2018-11-01 | 14.74 | 30.0万 | 77.42万 | 47.42万 |
| 301 | 2018-12-03 | 14.42 | 30.1万 | 75.83万 | 45.73万 |
| 302 | 2019-01-02 | 14.2 | 30.2万 | 74.78万 | 44.58万 |
| 303 | 2019-02-01 | 14.56 | 30.3万 | 76.77万 | 46.47万 |
| 304 | 2019-03-01 | 15.35 | 30.4万 | 81.04万 | 50.64万 |
| 305 | 2019-04-01 | 15.26 | 30.5万 | 80.66万 | 50.16万 |
| 306 | 2019-05-06 | 14.11 | 30.6万 | 74.69万 | 44.09万 |
| 307 | 2019-06-03 | 14.54 | 30.7万 | 77.06万 | 46.36万 |
| 308 | 2019-07-01 | 14.6 | 30.8万 | 77.48万 | 46.68万 |
| 309 | 2019-08-01 | 14.13 | 30.9万 | 75.08万 | 44.18万 |
| 310 | 2019-09-02 | 13.03 | 31.0万 | 69.34万 | 38.34万 |
| 311 | 2019-10-08 | 12.87 | 31.1万 | 68.59万 | 37.49万 |
| 312 | 2019-11-01 | 12.4 | 31.2万 | 66.18万 | 34.98万 |
| 313 | 2019-12-02 | 12.17 | 31.3万 | 65.06万 | 33.76万 |
| 314 | 2020-01-02 | 12.31 | 31.4万 | 65.90万 | 34.50万 |
| 315 | 2020-02-03 | 11.34 | 31.5万 | 60.81万 | 29.31万 |
| 316 | 2020-03-02 | 12.85 | 31.6万 | 69.01万 | 37.41万 |
| 317 | 2020-04-01 | 11.97 | 31.7万 | 64.38万 | 32.68万 |
| 318 | 2020-05-06 | 12.56 | 31.8万 | 67.66万 | 35.86万 |
| 319 | 2020-06-01 | 11.61 | 31.9万 | 62.64万 | 30.74万 |
| 320 | 2020-07-01 | 11.36 | 32.0万 | 61.39万 | 29.39万 |
| 321 | 2020-08-03 | 11.97 | 32.1万 | 64.79万 | 32.69万 |
| 322 | 2020-09-01 | 11.57 | 32.2万 | 62.72万 | 30.52万 |
| 323 | 2020-10-09 | 11.32 | 32.3万 | 61.47万 | 29.17万 |
| 324 | 2020-11-02 | 11.14 | 32.4万 | 60.59万 | 28.19万 |
| 325 | 2020-12-01 | 11.75 | 32.5万 | 64.01万 | 31.51万 |
| 326 | 2021-01-04 | 11.5 | 32.6万 | 62.74万 | 30.14万 |
| 327 | 2021-02-01 | 11.63 | 32.7万 | 63.55万 | 30.85万 |
| 328 | 2021-03-01 | 12.08 | 32.8万 | 66.11万 | 33.31万 |
| 329 | 2021-04-01 | 11.7 | 32.9万 | 64.13万 | 31.23万 |
| 330 | 2021-05-06 | 12.17 | 33.0万 | 66.81万 | 33.81万 |
| 331 | 2021-06-01 | 12.08 | 33.1万 | 66.42万 | 33.32万 |
| 332 | 2021-07-01 | 12.13 | 33.2万 | 66.79万 | 33.59万 |
| 333 | 2021-08-02 | 11.3 | 33.3万 | 62.32万 | 29.02万 |
| 334 | 2021-09-01 | 11.63 | 33.4万 | 64.24万 | 30.84万 |
| 335 | 2021-10-08 | 13.82 | 33.5万 | 76.44万 | 42.94万 |
| 336 | 2021-11-01 | 12.71 | 33.6万 | 70.40万 | 36.80万 |
| 337 | 2021-12-01 | 14.29 | 33.7万 | 79.25万 | 45.55万 |
| 338 | 2022-01-04 | 13.41 | 33.8万 | 74.47万 | 40.67万 |
| 339 | 2022-02-07 | 13.05 | 33.9万 | 72.57万 | 38.67万 |
| 340 | 2022-03-01 | 13.05 | 34.0万 | 72.67万 | 38.67万 |
| 341 | 2022-04-01 | 11.95 | 34.1万 | 66.64万 | 32.54万 |
| 342 | 2022-05-05 | 11 | 34.2万 | 61.45万 | 27.25万 |
| 343 | 2022-06-01 | 11.43 | 34.3万 | 63.95万 | 29.65万 |
| 344 | 2022-07-01 | 11.05 | 34.4万 | 61.92万 | 27.52万 |
| 345 | 2022-08-01 | 11.14 | 34.5万 | 62.53万 | 28.03万 |
| 346 | 2022-09-01 | 11.18 | 34.6万 | 62.85万 | 28.25万 |
| 347 | 2022-10-10 | 10.91 | 34.7万 | 61.43万 | 26.73万 |
| 348 | 2022-11-01 | 11.21 | 34.8万 | 63.22万 | 28.42万 |
| 349 | 2022-12-01 | 11.57 | 34.9万 | 65.35万 | 30.45万 |
| 350 | 2023-01-03 | 11.27 | 35.0万 | 63.76万 | 28.76万 |
| 351 | 2023-02-01 | 11.57 | 35.1万 | 65.56万 | 30.46万 |
| 352 | 2023-03-01 | 11.59 | 35.2万 | 65.77万 | 30.57万 |
| 353 | 2023-04-03 | 11.72 | 35.3万 | 66.61万 | 31.31万 |
| 354 | 2023-05-04 | 12.02 | 35.4万 | 68.41万 | 33.01万 |
| 355 | 2023-06-01 | 11.34 | 35.5万 | 64.64万 | 29.14万 |
| 356 | 2023-07-03 | 11.27 | 35.6万 | 64.34万 | 28.74万 |
| 357 | 2023-08-01 | 11.57 | 35.7万 | 66.15万 | 30.45万 |
| 358 | 2023-09-01 | 11.07 | 35.8万 | 63.40万 | 27.60万 |
| 359 | 2023-10-09 | 11.07 | 35.9万 | 63.50万 | 27.60万 |
| 360 | 2023-11-01 | 10.98 | 36.0万 | 63.08万 | 27.08万 |
| 361 | 2023-12-01 | 10.8 | 36.1万 | 62.15万 | 26.05万 |
| 362 | 2024-01-02 | 10.67 | 36.2万 | 61.50万 | 25.30万 |
| 363 | 2024-02-01 | 10.08 | 36.3万 | 58.20万 | 21.90万 |
| 364 | 2024-03-01 | 10.46 | 36.4万 | 60.49万 | 24.09万 |
| 365 | 2024-04-01 | 10.28 | 36.5万 | 59.55万 | 23.05万 |
| 366 | 2024-05-06 | 10.76 | 36.6万 | 62.43万 | 25.83万 |
| 367 | 2024-06-03 | 10.24 | 36.7万 | 59.51万 | 22.81万 |
| 368 | 2024-07-01 | 10.15 | 36.8万 | 59.09万 | 22.29万 |
| 369 | 2024-08-01 | 10.35 | 36.9万 | 60.35万 | 23.45万 |
| 370 | 2024-09-02 | 10.08 | 37.0万 | 58.88万 | 21.88万 |
| 371 | 2024-10-08 | 11.12 | 37.1万 | 65.06万 | 27.96万 |
| 372 | 2024-11-01 | 10.89 | 37.2万 | 63.81万 | 26.61万 |
| 373 | 2024-12-02 | 11.23 | 37.3万 | 65.90万 | 28.60万 |
| 374 | 2025-01-02 | 10.8 | 37.4万 | 63.48万 | 26.08万 |
| 375 | 2025-02-05 | 10.78 | 37.5万 | 63.46万 | 25.96万 |
| 376 | 2025-03-03 | 11.3 | 37.6万 | 66.62万 | 29.02万 |
| 377 | 2025-04-01 | 11.81 | 37.7万 | 69.73万 | 32.03万 |
| 378 | 2025-05-06 | 10.71 | 37.8万 | 63.33万 | 25.53万 |
| 379 | 2025-06-03 | 10.51 | 37.9万 | 62.25万 | 24.35万 |
| 380 | 2025-07-01 | 10.64 | 38.0万 | 63.12万 | 25.12万 |
| 381 | 2025-08-01 | 10.67 | 38.1万 | 63.40万 | 25.30万 |
| 382 | 2025-09-01 | 10.67 | 38.2万 | 63.50万 | 25.30万 |
| 383 | 2025-10-09 | 10.42 | 38.3万 | 62.11万 | 23.81万 |
| 384 | 2025-11-03 | 10.46 | 38.4万 | 62.45万 | 24.05万 |
| 385 | 2025-12-01 | 10.44 | 38.5万 | 62.43万 | 23.93万 |
| 386 | 2026-01-16 | 10.67 | 38.6万 | 63.91万 | 25.31万 |