总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-12 | 13.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 18.89 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 1997-08-01 | 24.2 | 0.3万 | 0.41万 | 0.11万 |
| 4 | 1997-09-01 | 27.04 | 0.4万 | 0.56万 | 0.16万 |
| 5 | 1997-10-06 | 21.36 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-11-03 | 25.57 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1997-12-01 | 25.04 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1998-01-05 | 32.48 | 0.8万 | 1.18万 | 0.38万 |
| 9 | 1998-02-09 | 34.72 | 0.9万 | 1.36万 | 0.46万 |
| 10 | 1998-03-02 | 27.2 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1998-04-01 | 35.12 | 1.1万 | 1.60万 | 0.50万 |
| 12 | 1998-05-04 | 55.71 | 1.2万 | 2.64万 | 1.44万 |
| 13 | 1998-06-01 | 55.42 | 1.3万 | 2.73万 | 1.43万 |
| 14 | 1998-07-01 | 49.18 | 1.4万 | 2.52万 | 1.12万 |
| 15 | 1998-08-03 | 48.38 | 1.5万 | 2.58万 | 1.08万 |
| 16 | 1998-09-01 | 51.33 | 1.6万 | 2.84万 | 1.24万 |
| 17 | 1998-10-05 | 48.59 | 1.7万 | 2.79万 | 1.09万 |
| 18 | 1998-11-02 | 46.98 | 1.8万 | 2.80万 | 1.00万 |
| 19 | 1998-12-01 | 45.98 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 1999-01-04 | 43.67 | 2.0万 | 2.79万 | 0.79万 |
| 21 | 1999-02-01 | 39.32 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1999-03-01 | 33.89 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1999-04-01 | 34.51 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1999-05-04 | 32.61 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1999-06-01 | 37.38 | 2.5万 | 2.92万 | 0.42万 |
| 26 | 1999-07-01 | 39.53 | 2.6万 | 3.19万 | 0.59万 |
| 27 | 1999-08-02 | 38.09 | 2.7万 | 3.17万 | 0.47万 |
| 28 | 1999-09-01 | 38.45 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1999-10-08 | 36.48 | 2.9万 | 3.23万 | 0.33万 |
| 30 | 1999-11-01 | 34.48 | 3.0万 | 3.15万 | 0.15万 |
| 31 | 1999-12-01 | 33.64 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 2000-01-04 | 31.36 | 3.2万 | 3.06万 | -0.14万 |
| 33 | 2000-02-14 | 36.97 | 3.3万 | 3.71万 | 0.41万 |
| 34 | 2000-03-01 | 39.12 | 3.4万 | 4.03万 | 0.63万 |
| 35 | 2000-04-03 | 38.66 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 2000-05-08 | 40.58 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 2000-06-01 | 42.16 | 3.7万 | 4.65万 | 0.95万 |
| 38 | 2000-07-03 | 43.01 | 3.8万 | 4.85万 | 1.05万 |
| 39 | 2000-08-01 | 43.51 | 3.9万 | 5.00万 | 1.10万 |
| 40 | 2000-09-01 | 42.11 | 4.0万 | 4.94万 | 0.94万 |
| 41 | 2000-10-09 | 37.62 | 4.1万 | 4.51万 | 0.41万 |
| 42 | 2000-11-01 | 39.01 | 4.2万 | 4.78万 | 0.58万 |
| 43 | 2000-12-01 | 42.61 | 4.3万 | 5.32万 | 1.02万 |
| 44 | 2001-01-02 | 45.04 | 4.4万 | 5.73万 | 1.33万 |
| 45 | 2001-02-05 | 42.78 | 4.5万 | 5.54万 | 1.04万 |
| 46 | 2001-03-01 | 42.58 | 4.6万 | 5.61万 | 1.01万 |
| 47 | 2001-04-02 | 44.34 | 4.7万 | 5.94万 | 1.24万 |
| 48 | 2001-05-08 | 43.01 | 4.8万 | 5.87万 | 1.07万 |
| 49 | 2001-06-01 | 43.04 | 4.9万 | 5.97万 | 1.07万 |
| 50 | 2001-07-02 | 45.1 | 5.0万 | 6.36万 | 1.36万 |
| 51 | 2001-08-01 | 39.18 | 5.1万 | 5.62万 | 0.52万 |
| 52 | 2001-09-03 | 33.02 | 5.2万 | 4.84万 | -0.36万 |
| 53 | 2001-10-08 | 32.29 | 5.3万 | 4.83万 | -0.47万 |
| 54 | 2001-11-01 | 29.53 | 5.4万 | 4.52万 | -0.88万 |
| 55 | 2001-12-03 | 31.13 | 5.5万 | 4.86万 | -0.64万 |
| 56 | 2002-01-04 | 27.93 | 5.6万 | 4.46万 | -1.14万 |
| 57 | 2002-02-01 | 22.81 | 5.7万 | 3.74万 | -1.96万 |
| 58 | 2002-03-01 | 23.31 | 5.8万 | 3.93万 | -1.87万 |
| 59 | 2002-04-01 | 28.14 | 5.9万 | 4.84万 | -1.06万 |
| 60 | 2002-05-08 | 27.97 | 6.0万 | 4.91万 | -1.09万 |
| 61 | 2002-06-03 | 23.28 | 6.1万 | 4.19万 | -1.91万 |
| 62 | 2002-07-01 | 27.37 | 6.2万 | 5.02万 | -1.18万 |
| 63 | 2002-08-01 | 25.84 | 6.3万 | 4.84万 | -1.46万 |
| 64 | 2002-09-02 | 26.37 | 6.4万 | 5.04万 | -1.36万 |
| 65 | 2002-10-08 | 25.31 | 6.5万 | 4.94万 | -1.56万 |
| 66 | 2002-11-01 | 22.01 | 6.6万 | 4.40万 | -2.20万 |
| 67 | 2002-12-02 | 18.35 | 6.7万 | 3.76万 | -2.94万 |
| 68 | 2003-01-02 | 17.32 | 6.8万 | 3.65万 | -3.15万 |
| 69 | 2003-02-10 | 19.62 | 6.9万 | 4.24万 | -2.66万 |
| 70 | 2003-03-03 | 21.65 | 7.0万 | 4.78万 | -2.22万 |
| 71 | 2003-04-01 | 19.48 | 7.1万 | 4.40万 | -2.70万 |
| 72 | 2003-05-12 | 21.68 | 7.2万 | 4.99万 | -2.21万 |
| 73 | 2003-06-02 | 20.58 | 7.3万 | 4.84万 | -2.46万 |
| 74 | 2003-07-01 | 17.39 | 7.4万 | 4.19万 | -3.21万 |
| 75 | 2003-08-01 | 15.52 | 7.5万 | 3.84万 | -3.66万 |
| 76 | 2003-09-01 | 15.92 | 7.6万 | 4.04万 | -3.56万 |
| 77 | 2003-10-08 | 13.66 | 7.7万 | 3.57万 | -4.13万 |
| 78 | 2003-11-03 | 11.96 | 7.8万 | 3.22万 | -4.58万 |
| 79 | 2003-12-01 | 13.03 | 7.9万 | 3.61万 | -4.29万 |
| 80 | 2004-01-02 | 11.36 | 8.0万 | 3.25万 | -4.75万 |
| 81 | 2004-02-02 | 13.79 | 8.1万 | 4.04万 | -4.06万 |
| 82 | 2004-03-01 | 14.42 | 8.2万 | 4.33万 | -3.87万 |
| 83 | 2004-04-01 | 14.22 | 8.3万 | 4.37万 | -3.93万 |
| 84 | 2004-05-10 | 11.73 | 8.4万 | 3.70万 | -4.70万 |
| 85 | 2004-06-01 | 12.49 | 8.5万 | 4.04万 | -4.46万 |
| 86 | 2004-07-01 | 10.23 | 8.6万 | 3.41万 | -5.19万 |
| 87 | 2004-08-02 | 9.13 | 8.7万 | 3.14万 | -5.56万 |
| 88 | 2004-09-01 | 7.87 | 8.8万 | 2.81万 | -5.99万 |
| 89 | 2004-10-08 | 8.8 | 8.9万 | 3.24万 | -5.66万 |
| 90 | 2004-11-01 | 7.07 | 9.0万 | 2.70万 | -6.30万 |
| 91 | 2004-12-01 | 8.77 | 9.1万 | 3.46万 | -5.64万 |
| 92 | 2005-01-04 | 6.84 | 9.2万 | 2.79万 | -6.41万 |
| 93 | 2005-02-01 | 5.44 | 9.3万 | 2.32万 | -6.98万 |
| 94 | 2005-03-01 | 6.7 | 9.4万 | 2.96万 | -6.44万 |
| 95 | 2005-04-01 | 6 | 9.5万 | 2.75万 | -6.75万 |
| 96 | 2005-05-09 | 2.98 | 9.6万 | 1.47万 | -8.13万 |
| 97 | 2005-06-01 | 3.34 | 9.7万 | 1.74万 | -7.96万 |
| 98 | 2005-07-01 | 2.78 | 9.8万 | 1.55万 | -8.25万 |
| 99 | 2005-08-01 | 2.38 | 9.9万 | 1.43万 | -8.47万 |
| 100 | 2005-09-01 | 4.87 | 10.0万 | 3.02万 | -6.98万 |
| 101 | 2005-10-10 | 3.61 | 10.1万 | 2.34万 | -7.76万 |
| 102 | 2005-11-01 | 2.21 | 10.2万 | 1.53万 | -8.67万 |
| 103 | 2005-12-01 | 2.68 | 10.3万 | 1.96万 | -8.34万 |
| 104 | 2006-01-04 | 2.78 | 10.4万 | 2.13万 | -8.27万 |
| 105 | 2006-02-06 | 3.14 | 10.5万 | 2.51万 | -7.99万 |
| 106 | 2006-03-01 | 3.18 | 10.6万 | 2.64万 | -7.96万 |
| 107 | 2006-04-06 | 3.74 | 10.7万 | 3.20万 | -7.50万 |
| 108 | 2006-06-14 | 5.54 | 10.8万 | 4.85万 | -5.95万 |
| 109 | 2006-07-03 | 7.4 | 10.9万 | 6.57万 | -4.33万 |
| 110 | 2006-08-01 | 9.49 | 11.0万 | 8.53万 | -2.47万 |
| 111 | 2006-09-01 | 8.68 | 11.1万 | 7.90万 | -3.20万 |
| 112 | 2006-10-09 | 8.74 | 11.2万 | 8.06万 | -3.14万 |
| 113 | 2006-11-01 | 6.99 | 11.3万 | 6.54万 | -4.76万 |
| 114 | 2006-12-01 | 8.16 | 11.4万 | 7.74万 | -3.66万 |
| 115 | 2007-01-04 | 9.26 | 11.5万 | 8.88万 | -2.62万 |
| 116 | 2007-02-01 | 11.87 | 11.6万 | 11.49万 | -0.11万 |
| 117 | 2007-03-01 | 17.8 | 11.7万 | 17.33万 | 5.63万 |
| 118 | 2007-04-02 | 26.81 | 11.8万 | 26.19万 | 14.39万 |
| 119 | 2007-05-08 | 29.83 | 11.9万 | 29.25万 | 17.35万 |
| 120 | 2007-06-01 | 34.42 | 12.0万 | 33.85万 | 21.85万 |
| 121 | 2007-07-02 | 21.05 | 12.1万 | 20.80万 | 8.70万 |
| 122 | 2007-08-01 | 24.89 | 12.2万 | 24.69万 | 12.49万 |
| 123 | 2007-09-03 | 42.14 | 12.3万 | 41.91万 | 29.61万 |
| 124 | 2007-10-08 | 37.21 | 12.4万 | 37.10万 | 24.70万 |
| 125 | 2007-11-01 | 30.76 | 12.5万 | 30.77万 | 18.27万 |
| 126 | 2007-12-03 | 31.34 | 12.6万 | 31.45万 | 18.85万 |
| 127 | 2008-01-02 | 39.12 | 12.7万 | 39.36万 | 26.66万 |
| 128 | 2008-02-01 | 36.33 | 12.8万 | 36.65万 | 23.85万 |
| 129 | 2008-03-03 | 37.9 | 12.9万 | 38.34万 | 25.44万 |
| 130 | 2008-04-01 | 28.03 | 13.0万 | 28.45万 | 15.45万 |
| 131 | 2008-05-05 | 21.69 | 13.1万 | 22.12万 | 9.02万 |
| 132 | 2008-06-02 | 19.14 | 13.2万 | 19.62万 | 6.42万 |
| 133 | 2008-07-01 | 10.54 | 13.3万 | 10.90万 | -2.40万 |
| 134 | 2008-08-01 | 14.2 | 13.4万 | 14.79万 | 1.39万 |
| 135 | 2008-09-01 | 9.43 | 13.5万 | 9.92万 | -3.58万 |
| 136 | 2008-10-06 | 8.1 | 13.6万 | 8.62万 | -4.98万 |
| 137 | 2008-11-03 | 4.96 | 13.7万 | 5.38万 | -8.32万 |
| 138 | 2008-12-01 | 5.95 | 13.8万 | 6.55万 | -7.25万 |
| 139 | 2009-01-05 | 6.99 | 13.9万 | 7.80万 | -6.10万 |
| 140 | 2009-02-02 | 8.45 | 14.0万 | 9.53万 | -4.47万 |
| 141 | 2009-03-02 | 10.77 | 14.1万 | 12.24万 | -1.86万 |
| 142 | 2009-04-01 | 14.02 | 14.2万 | 16.04万 | 1.84万 |
| 143 | 2009-05-04 | 15.65 | 14.3万 | 18.00万 | 3.70万 |
| 144 | 2009-06-01 | 17.05 | 14.4万 | 19.71万 | 5.31万 |
| 145 | 2009-07-01 | 18.67 | 14.5万 | 21.69万 | 7.19万 |
| 146 | 2009-08-03 | 21.29 | 14.6万 | 24.83万 | 10.23万 |
| 147 | 2009-09-01 | 16.17 | 14.7万 | 18.96万 | 4.26万 |
| 148 | 2009-10-09 | 17.51 | 14.8万 | 20.63万 | 5.83万 |
| 149 | 2009-11-02 | 20.18 | 14.9万 | 23.87万 | 8.97万 |
| 150 | 2009-12-01 | 29.54 | 15.0万 | 35.05万 | 20.05万 |
| 151 | 2010-01-04 | 28.43 | 15.1万 | 33.83万 | 18.73万 |
| 152 | 2010-02-01 | 24.89 | 15.2万 | 29.72万 | 14.52万 |
| 153 | 2010-03-01 | 28.2 | 15.3万 | 33.77万 | 18.47万 |
| 154 | 2010-04-01 | 28.32 | 15.4万 | 34.01万 | 18.61万 |
| 155 | 2010-05-04 | 26.34 | 15.5万 | 31.74万 | 16.24万 |
| 156 | 2010-06-01 | 20.88 | 15.6万 | 25.26万 | 9.66万 |
| 157 | 2010-07-01 | 18.03 | 15.7万 | 21.91万 | 6.21万 |
| 158 | 2010-08-02 | 21.75 | 15.8万 | 26.53万 | 10.73万 |
| 159 | 2010-09-01 | 23.73 | 15.9万 | 29.05万 | 13.15万 |
| 160 | 2010-10-08 | 27.97 | 16.0万 | 34.34万 | 18.34万 |
| 161 | 2010-11-01 | 27.5 | 16.1万 | 33.86万 | 17.76万 |
| 162 | 2010-12-02 | 33.14 | 16.2万 | 40.90万 | 24.70万 |
| 163 | 2011-01-04 | 34.88 | 16.3万 | 43.15万 | 26.85万 |
| 164 | 2011-02-01 | 32.67 | 16.4万 | 40.52万 | 24.12万 |
| 165 | 2011-03-01 | 32.38 | 16.5万 | 40.26万 | 23.76万 |
| 166 | 2011-04-01 | 41.27 | 16.6万 | 51.41万 | 34.81万 |
| 167 | 2011-05-03 | 41.85 | 16.7万 | 52.23万 | 35.53万 |
| 168 | 2011-06-01 | 34.07 | 16.8万 | 42.62万 | 25.82万 |
| 169 | 2011-07-01 | 34.48 | 16.9万 | 43.24万 | 26.34万 |
| 170 | 2011-08-01 | 36.68 | 17.0万 | 46.09万 | 29.09万 |
| 171 | 2011-09-01 | 33.72 | 17.1万 | 42.47万 | 25.37万 |
| 172 | 2011-10-10 | 31.51 | 17.2万 | 39.79万 | 22.59万 |
| 173 | 2011-11-01 | 35.41 | 17.3万 | 44.82万 | 27.52万 |
| 174 | 2011-12-01 | 42.09 | 17.4万 | 53.37万 | 35.97万 |
| 175 | 2012-01-04 | 30.82 | 17.5万 | 39.18万 | 21.68万 |
| 176 | 2012-02-01 | 36.16 | 17.6万 | 46.07万 | 28.47万 |
| 177 | 2012-03-01 | 40.11 | 17.7万 | 51.20万 | 33.50万 |
| 178 | 2012-04-05 | 38.02 | 17.8万 | 48.63万 | 30.83万 |
| 179 | 2012-05-02 | 35.06 | 17.9万 | 44.95万 | 27.05万 |
| 180 | 2012-06-01 | 42.61 | 18.0万 | 54.73万 | 36.73万 |
| 181 | 2012-07-02 | 38.08 | 18.1万 | 49.01万 | 30.91万 |
| 182 | 2012-08-01 | 42.84 | 18.2万 | 55.23万 | 37.03万 |
| 183 | 2012-09-03 | 40.58 | 18.3万 | 52.42万 | 34.12万 |
| 184 | 2012-10-08 | 36.8 | 18.4万 | 47.64万 | 29.24万 |
| 185 | 2012-11-01 | 35.81 | 18.5万 | 46.45万 | 27.95万 |
| 186 | 2012-12-03 | 28.32 | 18.6万 | 36.84万 | 18.24万 |
| 187 | 2013-01-04 | 32.04 | 18.7万 | 41.78万 | 23.08万 |
| 188 | 2013-02-01 | 36.22 | 18.8万 | 47.33万 | 28.53万 |
| 189 | 2013-03-01 | 40.17 | 18.9万 | 52.59万 | 33.69万 |
| 190 | 2013-04-01 | 40.23 | 19.0万 | 52.77万 | 33.77万 |
| 191 | 2013-05-02 | 32.5 | 19.1万 | 42.73万 | 23.63万 |
| 192 | 2013-06-03 | 36.51 | 19.2万 | 48.10万 | 28.90万 |
| 193 | 2013-07-01 | 32.15 | 19.3万 | 42.46万 | 23.16万 |
| 194 | 2013-08-01 | 44.41 | 19.4万 | 58.75万 | 39.35万 |
| 195 | 2013-09-02 | 39.24 | 19.5万 | 52.01万 | 32.51万 |
| 196 | 2013-10-08 | 51.91 | 19.6万 | 68.90万 | 49.30万 |
| 197 | 2013-11-01 | 46.56 | 19.7万 | 61.90万 | 42.20万 |
| 198 | 2013-12-02 | 39.36 | 19.8万 | 52.43万 | 32.63万 |
| 199 | 2014-01-02 | 41.27 | 19.9万 | 55.07万 | 35.17万 |
| 200 | 2014-02-07 | 47.43 | 20.0万 | 63.39万 | 43.39万 |
| 201 | 2014-03-03 | 59.34 | 20.1万 | 79.41万 | 59.31万 |
| 202 | 2014-04-01 | 48.07 | 20.2万 | 64.43万 | 44.23万 |
| 203 | 2014-05-05 | 56.96 | 20.3万 | 76.44万 | 56.14万 |
| 204 | 2014-06-03 | 46.91 | 20.4万 | 63.06万 | 42.66万 |
| 205 | 2014-07-01 | 51.96 | 20.5万 | 69.94万 | 49.44万 |
| 206 | 2014-08-01 | 60.5 | 20.6万 | 81.54万 | 60.94万 |
| 207 | 2014-09-01 | 61.9 | 20.7万 | 83.53万 | 62.83万 |
| 208 | 2014-10-08 | 71.78 | 20.8万 | 96.96万 | 76.16万 |
| 209 | 2014-11-03 | 68.35 | 20.9万 | 92.42万 | 71.52万 |
| 210 | 2014-12-01 | 61.49 | 21.0万 | 83.25万 | 62.25万 |
| 211 | 2015-01-05 | 49.47 | 21.1万 | 67.08万 | 45.98万 |
| 212 | 2015-02-02 | 56.32 | 21.2万 | 76.46万 | 55.26万 |
| 213 | 2015-03-02 | 57.19 | 21.3万 | 77.74万 | 56.44万 |
| 214 | 2015-04-01 | 69.97 | 21.4万 | 95.22万 | 73.82万 |
| 215 | 2015-05-04 | 84.73 | 21.5万 | 115.40万 | 93.90万 |
| 216 | 2015-06-01 | 87.93 | 21.6万 | 119.86万 | 98.26万 |
| 217 | 2015-07-01 | 64.34 | 21.7万 | 87.80万 | 66.10万 |
| 218 | 2015-08-03 | 56.09 | 21.8万 | 76.65万 | 54.85万 |
| 219 | 2015-09-01 | 39.3 | 21.9万 | 53.80万 | 31.90万 |
| 220 | 2015-10-08 | 45.81 | 22.0万 | 62.82万 | 40.82万 |
| 221 | 2015-11-02 | 51.27 | 22.1万 | 70.40万 | 48.30万 |
| 222 | 2015-12-01 | 62.42 | 22.2万 | 85.81万 | 63.61万 |
| 223 | 2016-01-04 | 68.52 | 22.3万 | 94.30万 | 72.00万 |
| 224 | 2016-02-01 | 43.83 | 22.4万 | 60.42万 | 38.02万 |
| 225 | 2016-03-14 | 56.44 | 22.5万 | 77.90万 | 55.40万 |
| 226 | 2016-04-01 | 57.31 | 22.6万 | 79.20万 | 56.60万 |
| 227 | 2016-05-03 | 62.19 | 22.7万 | 86.05万 | 63.35万 |
| 228 | 2016-06-01 | 57.48 | 22.8万 | 79.63万 | 56.83万 |
| 229 | 2016-07-01 | 60.91 | 22.9万 | 84.48万 | 61.58万 |
| 230 | 2016-08-01 | 57.43 | 23.0万 | 79.76万 | 56.76万 |
| 231 | 2016-09-01 | 62.54 | 23.1万 | 86.95万 | 63.85万 |
| 232 | 2016-10-10 | 64.75 | 23.2万 | 90.13万 | 66.93万 |
| 233 | 2016-11-01 | 66.26 | 23.3万 | 92.33万 | 69.03万 |
| 234 | 2016-12-01 | 67.77 | 23.4万 | 94.53万 | 71.13万 |
| 235 | 2017-01-03 | 67.65 | 23.5万 | 94.46万 | 70.96万 |
| 236 | 2017-02-03 | 61.84 | 23.6万 | 86.45万 | 62.85万 |
| 237 | 2017-03-01 | 63.58 | 23.7万 | 88.98万 | 65.28万 |
| 238 | 2017-04-05 | 59.63 | 23.8万 | 83.55万 | 59.75万 |
| 239 | 2017-05-02 | 51.21 | 23.9万 | 71.86万 | 47.96万 |
| 240 | 2017-06-01 | 46.27 | 24.0万 | 65.02万 | 41.02万 |
| 241 | 2017-07-03 | 54.11 | 24.1万 | 76.14万 | 52.04万 |
| 242 | 2017-08-01 | 55.74 | 24.2万 | 78.54万 | 54.34万 |
| 243 | 2017-09-01 | 59.57 | 24.3万 | 84.03万 | 59.73万 |
| 244 | 2017-10-09 | 62.54 | 24.4万 | 88.32万 | 63.92万 |
| 245 | 2017-11-01 | 58.99 | 24.5万 | 83.41万 | 58.91万 |
| 246 | 2017-12-01 | 46.79 | 24.6万 | 66.26万 | 41.66万 |
| 247 | 2018-01-02 | 41.39 | 24.7万 | 58.71万 | 34.01万 |
| 248 | 2018-02-01 | 43.13 | 24.8万 | 61.28万 | 36.48万 |
| 249 | 2018-03-01 | 43.13 | 24.9万 | 61.38万 | 36.48万 |
| 250 | 2018-04-02 | 51.03 | 25.0万 | 72.72万 | 47.72万 |
| 251 | 2018-05-02 | 55.97 | 25.1万 | 79.86万 | 54.76万 |
| 252 | 2018-06-01 | 48.65 | 25.2万 | 69.52万 | 44.32万 |
| 253 | 2018-07-02 | 50.05 | 25.3万 | 71.62万 | 46.32万 |
| 254 | 2018-08-01 | 52.72 | 25.4万 | 75.54万 | 50.14万 |
| 255 | 2018-09-03 | 51.03 | 25.5万 | 73.22万 | 47.72万 |
| 256 | 2018-10-08 | 49.93 | 25.6万 | 71.74万 | 46.14万 |
| 257 | 2018-11-01 | 51.5 | 25.7万 | 74.10万 | 48.40万 |
| 258 | 2018-12-03 | 52.89 | 25.8万 | 76.20万 | 50.40万 |
| 259 | 2019-01-02 | 35.75 | 25.9万 | 51.60万 | 25.70万 |
| 260 | 2019-02-01 | 27.56 | 26.0万 | 39.88万 | 13.88万 |
| 261 | 2019-03-01 | 37.96 | 26.1万 | 55.03万 | 28.93万 |
| 262 | 2019-04-01 | 43.31 | 26.2万 | 62.89万 | 36.69万 |
| 263 | 2019-05-06 | 33.84 | 26.3万 | 49.24万 | 22.94万 |
| 264 | 2019-06-03 | 32.73 | 26.4万 | 47.72万 | 21.32万 |
| 265 | 2019-07-01 | 33.14 | 26.5万 | 48.42万 | 21.92万 |
| 266 | 2019-08-01 | 29.19 | 26.6万 | 42.75万 | 16.15万 |
| 267 | 2019-09-02 | 32.79 | 26.7万 | 48.12万 | 21.42万 |
| 268 | 2019-10-08 | 30.64 | 26.8万 | 45.06万 | 18.26万 |
| 269 | 2019-11-01 | 29.6 | 26.9万 | 43.63万 | 16.73万 |
| 270 | 2019-12-02 | 27.85 | 27.0万 | 41.16万 | 14.16万 |
| 271 | 2020-01-02 | 29.36 | 27.1万 | 43.49万 | 16.39万 |
| 272 | 2020-02-03 | 25.82 | 27.2万 | 38.34万 | 11.14万 |
| 273 | 2020-03-02 | 30 | 27.3万 | 44.65万 | 17.35万 |
| 274 | 2020-04-01 | 28.61 | 27.4万 | 42.68万 | 15.28万 |
| 275 | 2020-05-06 | 25.99 | 27.5万 | 38.87万 | 11.37万 |
| 276 | 2020-06-02 | 18.85 | 27.6万 | 28.29万 | 0.69万 |
| 277 | 2020-07-01 | 23.44 | 27.7万 | 35.28万 | 7.58万 |
| 278 | 2020-08-03 | 25.93 | 27.8万 | 39.13万 | 11.33万 |
| 279 | 2020-09-01 | 26.92 | 27.9万 | 40.73万 | 12.83万 |
| 280 | 2020-10-09 | 31.28 | 28.0万 | 47.42万 | 19.42万 |
| 281 | 2020-11-02 | 28.55 | 28.1万 | 43.38万 | 15.28万 |
| 282 | 2020-12-01 | 29.71 | 28.2万 | 45.25万 | 17.05万 |
| 283 | 2021-01-04 | 25.82 | 28.3万 | 39.42万 | 11.12万 |
| 284 | 2021-02-01 | 26.05 | 28.4万 | 39.87万 | 11.47万 |
| 285 | 2021-03-01 | 25.88 | 28.5万 | 39.71万 | 11.21万 |
| 286 | 2021-04-01 | 28.32 | 28.6万 | 43.56万 | 14.96万 |
| 287 | 2021-05-06 | 32.79 | 28.7万 | 50.53万 | 21.83万 |
| 288 | 2021-06-01 | 32.56 | 28.8万 | 50.28万 | 21.48万 |
| 289 | 2021-07-01 | 39.65 | 28.9万 | 61.32万 | 32.42万 |
| 290 | 2021-08-02 | 35 | 29.0万 | 54.23万 | 25.23万 |
| 291 | 2021-09-01 | 35.58 | 29.1万 | 55.23万 | 26.13万 |
| 292 | 2021-10-08 | 43.07 | 29.2万 | 66.96万 | 37.76万 |
| 293 | 2021-11-01 | 34.82 | 29.3万 | 54.23万 | 24.93万 |
| 294 | 2021-12-01 | 37.32 | 29.4万 | 58.23万 | 28.83万 |
| 295 | 2022-01-04 | 45.05 | 29.5万 | 70.39万 | 40.89万 |
| 296 | 2022-02-07 | 36.86 | 29.6万 | 57.69万 | 28.09万 |
| 297 | 2022-03-01 | 42.44 | 29.7万 | 66.52万 | 36.82万 |
| 298 | 2022-04-01 | 42.96 | 29.8万 | 67.44万 | 37.64万 |
| 299 | 2022-05-05 | 37.26 | 29.9万 | 58.59万 | 28.69万 |
| 300 | 2022-06-01 | 40.11 | 30.0万 | 63.17万 | 33.17万 |
| 301 | 2022-07-01 | 38.66 | 30.1万 | 60.99万 | 30.89万 |
| 302 | 2022-08-01 | 40.52 | 30.2万 | 64.02万 | 33.82万 |
| 303 | 2022-09-01 | 40.52 | 30.3万 | 64.12万 | 33.82万 |
| 304 | 2022-10-10 | 37.44 | 30.4万 | 59.35万 | 28.95万 |
| 305 | 2022-11-01 | 40.52 | 30.5万 | 64.33万 | 33.83万 |
| 306 | 2022-12-01 | 45.05 | 30.6万 | 71.62万 | 41.02万 |
| 307 | 2023-01-03 | 42.2 | 30.7万 | 67.19万 | 36.49万 |
| 308 | 2023-02-01 | 42.78 | 30.8万 | 68.22万 | 37.42万 |
| 309 | 2023-03-01 | 45.05 | 30.9万 | 71.94万 | 41.04万 |
| 310 | 2023-04-03 | 40.81 | 31.0万 | 65.27万 | 34.27万 |
| 311 | 2023-05-04 | 39.12 | 31.1万 | 62.66万 | 31.56万 |
| 312 | 2023-06-01 | 38.83 | 31.2万 | 62.30万 | 31.10万 |
| 313 | 2023-07-03 | 38.19 | 31.3万 | 61.37万 | 30.07万 |
| 314 | 2023-08-01 | 37.32 | 31.4万 | 60.07万 | 28.67万 |
| 315 | 2023-09-01 | 36.45 | 31.5万 | 58.77万 | 27.27万 |
| 316 | 2023-10-09 | 38.31 | 31.6万 | 61.87万 | 30.27万 |
| 317 | 2023-11-01 | 39.36 | 31.7万 | 63.67万 | 31.97万 |
| 318 | 2023-12-01 | 40.92 | 31.8万 | 66.29万 | 34.49万 |
| 319 | 2024-01-02 | 39.18 | 31.9万 | 63.57万 | 31.67万 |
| 320 | 2024-02-01 | 28.96 | 32.0万 | 47.09万 | 15.09万 |
| 321 | 2024-03-01 | 37.15 | 32.1万 | 60.51万 | 28.41万 |
| 322 | 2024-04-01 | 37.03 | 32.2万 | 60.41万 | 28.21万 |
| 323 | 2024-05-06 | 36.92 | 32.3万 | 60.33万 | 28.03万 |
| 324 | 2024-06-03 | 33.37 | 32.4万 | 54.63万 | 22.23万 |
| 325 | 2024-07-01 | 29.48 | 32.5万 | 48.36万 | 15.86万 |
| 326 | 2024-08-01 | 31.05 | 32.6万 | 51.04万 | 18.44万 |
| 327 | 2024-09-02 | 29.71 | 32.7万 | 48.94万 | 16.24万 |
| 328 | 2024-10-08 | 35.11 | 32.8万 | 57.93万 | 25.13万 |
| 329 | 2024-11-01 | 33.49 | 32.9万 | 55.36万 | 22.46万 |
| 330 | 2024-12-02 | 38.19 | 33.0万 | 63.23万 | 30.23万 |
| 331 | 2025-01-02 | 41.97 | 33.1万 | 69.58万 | 36.48万 |
| 332 | 2025-02-05 | 36.45 | 33.2万 | 60.53万 | 27.33万 |
| 333 | 2025-03-03 | 40.11 | 33.3万 | 66.71万 | 33.41万 |
| 334 | 2025-04-01 | 39.88 | 33.4万 | 66.43万 | 33.03万 |
| 335 | 2025-05-06 | 35.52 | 33.5万 | 59.26万 | 25.76万 |
| 336 | 2025-06-03 | 37.9 | 33.6万 | 63.34万 | 29.74万 |
| 337 | 2025-07-01 | 36.68 | 33.7万 | 61.40万 | 27.70万 |
| 338 | 2025-08-01 | 40.75 | 33.8万 | 68.31万 | 34.51万 |
| 339 | 2025-09-01 | 38.89 | 33.9万 | 65.29万 | 31.39万 |
| 340 | 2025-10-09 | 37.09 | 34.0万 | 62.37万 | 28.37万 |
| 341 | 2025-11-03 | 40.23 | 34.1万 | 67.75万 | 33.65万 |
| 342 | 2025-12-01 | 44.06 | 34.2万 | 74.30万 | 40.10万 |
| 343 | 2026-01-16 | 39.76 | 34.3万 | 67.15万 | 32.85万 |