总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-28 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 16.15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-02 | 10.46 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1997-08-01 | 11.25 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1997-09-01 | 10.55 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1997-10-06 | 9.43 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1997-11-03 | 10 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1997-12-01 | 10.88 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1998-01-05 | 13.86 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1998-02-09 | 15.07 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1998-03-02 | 14.98 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1998-04-01 | 17.56 | 1.2万 | 1.69万 | 0.49万 |
| 13 | 1998-05-04 | 20.91 | 1.3万 | 2.12万 | 0.82万 |
| 14 | 1998-06-01 | 21.59 | 1.4万 | 2.28万 | 0.88万 |
| 15 | 1998-07-01 | 20.84 | 1.5万 | 2.30万 | 0.80万 |
| 16 | 1998-08-03 | 17.87 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1998-09-01 | 13.91 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1998-10-05 | 16.44 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1998-11-02 | 18.19 | 1.9万 | 2.46万 | 0.56万 |
| 20 | 1998-12-01 | 16.71 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1999-01-04 | 14.96 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1999-02-01 | 15.13 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1999-03-01 | 14.2 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1999-04-01 | 14.65 | 2.4万 | 2.46万 | 0.06万 |
| 25 | 1999-05-04 | 13.94 | 2.5万 | 2.44万 | -0.06万 |
| 26 | 1999-06-01 | 15.56 | 2.6万 | 2.83万 | 0.23万 |
| 27 | 1999-07-01 | 17.63 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1999-08-02 | 20.11 | 2.8万 | 3.87万 | 1.07万 |
| 29 | 1999-09-01 | 21.83 | 2.9万 | 4.30万 | 1.40万 |
| 30 | 1999-10-08 | 19.96 | 3.0万 | 4.03万 | 1.03万 |
| 31 | 1999-11-01 | 19.72 | 3.1万 | 4.08万 | 0.98万 |
| 32 | 1999-12-01 | 20.41 | 3.2万 | 4.33万 | 1.13万 |
| 33 | 2000-01-04 | 19.7 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 2000-02-14 | 22 | 3.4万 | 4.87万 | 1.47万 |
| 35 | 2000-03-01 | 22.44 | 3.5万 | 5.07万 | 1.57万 |
| 36 | 2000-04-03 | 30.79 | 3.6万 | 7.06万 | 3.46万 |
| 37 | 2000-05-08 | 27.41 | 3.7万 | 6.38万 | 2.68万 |
| 38 | 2000-06-01 | 27.15 | 3.8万 | 6.42万 | 2.62万 |
| 39 | 2000-07-03 | 27.17 | 3.9万 | 6.53万 | 2.63万 |
| 40 | 2000-08-01 | 30.42 | 4.0万 | 7.41万 | 3.41万 |
| 41 | 2000-09-01 | 38.13 | 4.1万 | 9.39万 | 5.29万 |
| 42 | 2000-10-09 | 46.2 | 4.2万 | 11.47万 | 7.27万 |
| 43 | 2000-11-01 | 44.5 | 4.3万 | 11.15万 | 6.85万 |
| 44 | 2000-12-01 | 52.47 | 4.4万 | 13.25万 | 8.85万 |
| 45 | 2001-01-02 | 50.4 | 4.5万 | 12.83万 | 8.33万 |
| 46 | 2001-02-05 | 51.1 | 4.6万 | 13.10万 | 8.50万 |
| 47 | 2001-03-01 | 47.86 | 4.7万 | 12.37万 | 7.67万 |
| 48 | 2001-04-02 | 58.2 | 4.8万 | 15.15万 | 10.35万 |
| 49 | 2001-05-08 | 68.41 | 4.9万 | 17.90万 | 13.00万 |
| 50 | 2001-06-01 | 81.44 | 5.0万 | 21.41万 | 16.41万 |
| 51 | 2001-07-02 | 91.51 | 5.1万 | 24.16万 | 19.06万 |
| 52 | 2001-08-01 | 87.83 | 5.2万 | 23.29万 | 18.09万 |
| 53 | 2001-09-03 | 79.42 | 5.3万 | 21.16万 | 15.86万 |
| 54 | 2001-10-08 | 73.07 | 5.4万 | 19.57万 | 14.17万 |
| 55 | 2001-11-01 | 44.63 | 5.5万 | 12.05万 | 6.55万 |
| 56 | 2001-12-03 | 35.59 | 5.6万 | 9.71万 | 4.11万 |
| 57 | 2002-01-04 | 31.74 | 5.7万 | 8.76万 | 3.06万 |
| 58 | 2002-02-01 | 26.31 | 5.8万 | 7.36万 | 1.56万 |
| 59 | 2002-03-01 | 29.88 | 5.9万 | 8.46万 | 2.56万 |
| 60 | 2002-04-01 | 35.89 | 6.0万 | 10.26万 | 4.26万 |
| 61 | 2002-05-08 | 38.13 | 6.1万 | 11.00万 | 4.90万 |
| 62 | 2002-06-03 | 31.98 | 6.2万 | 9.33万 | 3.13万 |
| 63 | 2002-07-01 | 40.43 | 6.3万 | 11.89万 | 5.59万 |
| 64 | 2002-08-01 | 37.11 | 6.4万 | 11.02万 | 4.62万 |
| 65 | 2002-09-02 | 35.99 | 6.5万 | 10.78万 | 4.28万 |
| 66 | 2002-10-08 | 32.22 | 6.6万 | 9.75万 | 3.15万 |
| 67 | 2002-11-01 | 32.32 | 6.7万 | 9.88万 | 3.18万 |
| 68 | 2002-12-02 | 26.75 | 6.8万 | 8.28万 | 1.48万 |
| 69 | 2003-01-02 | 24.9 | 6.9万 | 7.81万 | 0.91万 |
| 70 | 2003-02-10 | 28.12 | 7.0万 | 8.92万 | 1.92万 |
| 71 | 2003-03-03 | 30.17 | 7.1万 | 9.67万 | 2.57万 |
| 72 | 2003-04-01 | 28.32 | 7.2万 | 9.17万 | 1.97万 |
| 73 | 2003-05-12 | 22.94 | 7.3万 | 7.53万 | 0.23万 |
| 74 | 2003-06-02 | 25.92 | 7.4万 | 8.61万 | 1.21万 |
| 75 | 2003-07-01 | 23.04 | 7.5万 | 7.75万 | 0.25万 |
| 76 | 2003-08-01 | 24.07 | 7.6万 | 8.20万 | 0.60万 |
| 77 | 2003-09-01 | 23.77 | 7.7万 | 8.20万 | 0.50万 |
| 78 | 2003-10-08 | 21.58 | 7.8万 | 7.54万 | -0.26万 |
| 79 | 2003-11-03 | 20.21 | 7.9万 | 7.16万 | -0.74万 |
| 80 | 2003-12-01 | 22.65 | 8.0万 | 8.13万 | 0.13万 |
| 81 | 2004-01-02 | 20.01 | 8.1万 | 7.28万 | -0.82万 |
| 82 | 2004-02-02 | 24.12 | 8.2万 | 8.88万 | 0.68万 |
| 83 | 2004-03-01 | 31.1 | 8.3万 | 11.55万 | 3.25万 |
| 84 | 2004-04-01 | 36.47 | 8.4万 | 13.64万 | 5.24万 |
| 85 | 2004-05-10 | 29.34 | 8.5万 | 11.07万 | 2.57万 |
| 86 | 2004-06-01 | 32.91 | 8.6万 | 12.52万 | 3.92万 |
| 87 | 2004-07-01 | 28.41 | 8.7万 | 10.91万 | 2.21万 |
| 88 | 2004-08-02 | 30.81 | 8.8万 | 11.93万 | 3.13万 |
| 89 | 2004-09-01 | 23.38 | 8.9万 | 9.15万 | 0.25万 |
| 90 | 2004-10-08 | 24.9 | 9.0万 | 9.85万 | 0.85万 |
| 91 | 2004-11-01 | 21.28 | 9.1万 | 8.52万 | -0.58万 |
| 92 | 2004-12-01 | 22.7 | 9.2万 | 9.18万 | -0.02万 |
| 93 | 2005-01-04 | 21.53 | 9.3万 | 8.81万 | -0.49万 |
| 94 | 2005-02-01 | 20.45 | 9.4万 | 8.47万 | -0.93万 |
| 95 | 2005-03-01 | 22.7 | 9.5万 | 9.50万 | 0.00万 |
| 96 | 2005-04-01 | 18.01 | 9.6万 | 7.64万 | -1.96万 |
| 97 | 2005-05-09 | 15.18 | 9.7万 | 6.54万 | -3.16万 |
| 98 | 2005-06-01 | 14.2 | 9.8万 | 6.22万 | -3.58万 |
| 99 | 2005-07-01 | 12.05 | 9.9万 | 5.37万 | -4.53万 |
| 100 | 2005-08-01 | 11.27 | 10.0万 | 5.13万 | -4.87万 |
| 101 | 2005-09-01 | 14.3 | 10.1万 | 6.60万 | -3.50万 |
| 102 | 2005-10-10 | 13.57 | 10.2万 | 6.37万 | -3.83万 |
| 103 | 2005-11-01 | 11.08 | 10.3万 | 5.30万 | -5.00万 |
| 104 | 2005-12-01 | 11.37 | 10.4万 | 5.54万 | -4.86万 |
| 105 | 2006-01-04 | 12.79 | 10.5万 | 6.33万 | -4.17万 |
| 106 | 2006-02-06 | 15.86 | 10.6万 | 7.95万 | -2.65万 |
| 107 | 2006-03-01 | 13.91 | 10.7万 | 7.07万 | -3.63万 |
| 108 | 2006-04-03 | 13.96 | 10.8万 | 7.20万 | -3.60万 |
| 109 | 2006-05-08 | 17.43 | 10.9万 | 9.09万 | -1.81万 |
| 110 | 2006-06-01 | 22.52 | 11.0万 | 11.84万 | 0.84万 |
| 111 | 2006-07-03 | 22.2 | 11.1万 | 11.77万 | 0.67万 |
| 112 | 2006-08-01 | 26.87 | 11.2万 | 14.35万 | 3.15万 |
| 113 | 2006-09-01 | 26.42 | 11.3万 | 14.21万 | 2.91万 |
| 114 | 2006-10-09 | 33.52 | 11.4万 | 18.12万 | 6.72万 |
| 115 | 2006-11-01 | 36.34 | 11.5万 | 19.75万 | 8.25万 |
| 116 | 2006-12-01 | 34.1 | 11.6万 | 18.63万 | 7.03万 |
| 117 | 2007-01-04 | 31.67 | 11.7万 | 17.40万 | 5.70万 |
| 118 | 2007-02-01 | 42.22 | 11.8万 | 23.30万 | 11.50万 |
| 119 | 2007-03-01 | 47.02 | 11.9万 | 26.05万 | 14.15万 |
| 120 | 2007-04-02 | 54 | 12.0万 | 30.02万 | 18.02万 |
| 121 | 2007-05-08 | 66.79 | 12.1万 | 37.23万 | 25.13万 |
| 122 | 2007-06-01 | 54.89 | 12.2万 | 30.70万 | 18.50万 |
| 123 | 2007-07-02 | 66.15 | 12.3万 | 37.09万 | 24.79万 |
| 124 | 2007-08-01 | 66.98 | 12.4万 | 37.66万 | 25.26万 |
| 125 | 2007-09-03 | 67.3 | 12.5万 | 37.94万 | 25.44万 |
| 126 | 2007-10-08 | 67.37 | 12.6万 | 38.08万 | 25.48万 |
| 127 | 2007-11-01 | 49.07 | 12.7万 | 27.83万 | 15.13万 |
| 128 | 2007-12-03 | 49.2 | 12.8万 | 28.01万 | 15.21万 |
| 129 | 2008-01-02 | 59.5 | 12.9万 | 33.97万 | 21.07万 |
| 130 | 2008-02-01 | 52.91 | 13.0万 | 30.31万 | 17.31万 |
| 131 | 2008-03-03 | 64.94 | 13.1万 | 37.30万 | 24.20万 |
| 132 | 2008-04-01 | 40.82 | 13.2万 | 23.55万 | 10.35万 |
| 133 | 2008-05-05 | 42.73 | 13.3万 | 24.75万 | 11.45万 |
| 134 | 2008-06-02 | 38.96 | 13.4万 | 22.66万 | 9.26万 |
| 135 | 2008-07-01 | 25.91 | 13.5万 | 15.17万 | 1.67万 |
| 136 | 2008-08-01 | 30.9 | 13.6万 | 18.19万 | 4.59万 |
| 137 | 2008-09-01 | 22.77 | 13.7万 | 13.51万 | -0.19万 |
| 138 | 2008-10-06 | 19.13 | 13.8万 | 11.45万 | -2.35万 |
| 139 | 2008-11-03 | 14.39 | 13.9万 | 8.71万 | -5.19万 |
| 140 | 2008-12-01 | 18.93 | 14.0万 | 11.56万 | -2.44万 |
| 141 | 2009-01-05 | 18.55 | 14.1万 | 11.43万 | -2.67万 |
| 142 | 2009-02-02 | 21.62 | 14.2万 | 13.42万 | -0.78万 |
| 143 | 2009-03-02 | 24.31 | 14.3万 | 15.19万 | 0.89万 |
| 144 | 2009-04-01 | 30.45 | 14.4万 | 19.13万 | 4.73万 |
| 145 | 2009-05-04 | 33.84 | 14.5万 | 21.35万 | 6.85万 |
| 146 | 2009-06-01 | 32.63 | 14.6万 | 20.69万 | 6.09万 |
| 147 | 2009-07-01 | 35.12 | 14.7万 | 22.37万 | 7.67万 |
| 148 | 2009-08-03 | 39.15 | 14.8万 | 25.04万 | 10.24万 |
| 149 | 2009-09-02 | 37.94 | 14.9万 | 24.36万 | 9.46万 |
| 150 | 2009-10-09 | 36.53 | 15.0万 | 23.56万 | 8.56万 |
| 151 | 2009-11-02 | 42.29 | 15.1万 | 27.37万 | 12.27万 |
| 152 | 2009-12-01 | 46.89 | 15.2万 | 30.45万 | 15.25万 |
| 153 | 2010-01-04 | 46.83 | 15.3万 | 30.51万 | 15.21万 |
| 154 | 2010-02-01 | 50.73 | 15.4万 | 33.15万 | 17.75万 |
| 155 | 2010-03-01 | 56.68 | 15.5万 | 37.14万 | 21.64万 |
| 156 | 2010-04-01 | 63.08 | 15.6万 | 41.43万 | 25.83万 |
| 157 | 2010-05-04 | 62.63 | 15.7万 | 41.24万 | 25.54万 |
| 158 | 2010-06-01 | 64.23 | 15.8万 | 42.39万 | 26.59万 |
| 159 | 2010-07-01 | 53.42 | 15.9万 | 35.36万 | 19.46万 |
| 160 | 2010-08-02 | 59.37 | 16.0万 | 39.40万 | 23.40万 |
| 161 | 2010-09-01 | 69.48 | 16.1万 | 46.20万 | 30.10万 |
| 162 | 2010-10-08 | 68.52 | 16.2万 | 45.67万 | 29.47万 |
| 163 | 2010-11-01 | 78.5 | 16.3万 | 52.42万 | 36.12万 |
| 164 | 2010-12-01 | 73.13 | 16.4万 | 48.93万 | 32.53万 |
| 165 | 2011-01-04 | 78.5 | 16.5万 | 52.62万 | 36.12万 |
| 166 | 2011-02-01 | 74.85 | 16.6万 | 50.28万 | 33.68万 |
| 167 | 2011-03-01 | 91.62 | 16.7万 | 61.64万 | 44.94万 |
| 168 | 2011-04-01 | 81.89 | 16.8万 | 55.20万 | 38.40万 |
| 169 | 2011-05-03 | 68.65 | 16.9万 | 46.37万 | 29.47万 |
| 170 | 2011-06-01 | 68.52 | 17.0万 | 46.38万 | 29.38万 |
| 171 | 2011-07-01 | 68.84 | 17.1万 | 46.70万 | 29.60万 |
| 172 | 2011-08-01 | 68.26 | 17.2万 | 46.41万 | 29.21万 |
| 173 | 2011-09-01 | 61.87 | 17.3万 | 42.16万 | 24.86万 |
| 174 | 2011-10-10 | 63.91 | 17.4万 | 43.65万 | 26.25万 |
| 175 | 2011-11-01 | 55.79 | 17.5万 | 38.21万 | 20.71万 |
| 176 | 2011-12-01 | 50.99 | 17.6万 | 35.02万 | 17.42万 |
| 177 | 2012-01-04 | 43.63 | 17.7万 | 30.06万 | 12.36万 |
| 178 | 2012-02-01 | 39.34 | 17.8万 | 27.21万 | 9.41万 |
| 179 | 2012-03-01 | 45.68 | 17.9万 | 31.69万 | 13.79万 |
| 180 | 2012-04-05 | 42.1 | 18.0万 | 29.31万 | 11.31万 |
| 181 | 2012-05-02 | 44.91 | 18.1万 | 31.37万 | 13.27万 |
| 182 | 2012-06-01 | 47.6 | 18.2万 | 33.34万 | 15.14万 |
| 183 | 2012-07-02 | 42.29 | 18.3万 | 29.72万 | 11.42万 |
| 184 | 2012-08-01 | 34.67 | 18.4万 | 24.47万 | 6.07万 |
| 185 | 2012-09-03 | 38.19 | 18.5万 | 27.05万 | 8.55万 |
| 186 | 2012-10-08 | 35.57 | 18.6万 | 25.30万 | 6.70万 |
| 187 | 2012-11-01 | 39.66 | 18.7万 | 28.31万 | 9.61万 |
| 188 | 2012-12-03 | 30 | 18.8万 | 21.51万 | 2.71万 |
| 189 | 2013-01-04 | 39.28 | 18.9万 | 28.27万 | 9.37万 |
| 190 | 2013-02-01 | 39.15 | 19.0万 | 28.27万 | 9.27万 |
| 191 | 2013-03-01 | 48.05 | 19.1万 | 34.80万 | 15.70万 |
| 192 | 2013-04-01 | 49.77 | 19.2万 | 36.14万 | 16.94万 |
| 193 | 2013-05-02 | 39.79 | 19.3万 | 29.00万 | 9.70万 |
| 194 | 2013-06-03 | 44.72 | 19.4万 | 32.69万 | 13.29万 |
| 195 | 2013-07-01 | 33.01 | 19.5万 | 24.23万 | 4.73万 |
| 196 | 2013-08-01 | 38.38 | 19.6万 | 28.27万 | 8.67万 |
| 197 | 2013-09-02 | 39.34 | 19.7万 | 29.08万 | 9.38万 |
| 198 | 2013-10-08 | 39.73 | 19.8万 | 29.47万 | 9.67万 |
| 199 | 2013-11-01 | 37.3 | 19.9万 | 27.76万 | 7.86万 |
| 200 | 2013-12-02 | 38.06 | 20.0万 | 28.43万 | 8.43万 |
| 201 | 2014-01-02 | 37.04 | 20.1万 | 27.77万 | 7.67万 |
| 202 | 2014-02-07 | 38.19 | 20.2万 | 28.73万 | 8.53万 |
| 203 | 2014-06-20 | 53.04 | 20.3万 | 40.00万 | 19.70万 |
| 204 | 2014-07-01 | 86.11 | 20.4万 | 65.04万 | 44.64万 |
| 205 | 2014-08-01 | 109.4 | 20.5万 | 82.74万 | 62.24万 |
| 206 | 2014-09-01 | 97.12 | 20.6万 | 73.55万 | 52.95万 |
| 207 | 2014-10-08 | 101.34 | 20.7万 | 76.84万 | 56.14万 |
| 208 | 2014-11-03 | 93.28 | 20.8万 | 70.83万 | 50.03万 |
| 209 | 2014-12-01 | 86.63 | 20.9万 | 65.88万 | 44.98万 |
| 210 | 2015-01-05 | 78.82 | 21.0万 | 60.04万 | 39.04万 |
| 211 | 2015-02-02 | 95.71 | 21.1万 | 73.01万 | 51.91万 |
| 212 | 2015-03-02 | 110.3 | 21.2万 | 84.24万 | 63.04万 |
| 213 | 2015-04-01 | 132.5 | 21.3万 | 101.29万 | 79.99万 |
| 214 | 2015-05-04 | 141.14 | 21.4万 | 108.00万 | 86.60万 |
| 215 | 2015-06-01 | 184.58 | 21.5万 | 141.34万 | 119.84万 |
| 216 | 2015-07-01 | 144.85 | 21.6万 | 111.02万 | 89.42万 |
| 217 | 2015-08-03 | 119.64 | 21.7万 | 91.80万 | 70.10万 |
| 218 | 2015-09-01 | 98.78 | 21.8万 | 75.89万 | 54.09万 |
| 219 | 2015-10-08 | 102.56 | 21.9万 | 78.89万 | 56.99万 |
| 220 | 2015-11-02 | 114.14 | 22.0万 | 87.90万 | 65.90万 |
| 221 | 2015-12-01 | 145.04 | 22.1万 | 111.80万 | 89.70万 |
| 222 | 2016-01-04 | 156.05 | 22.2万 | 120.39万 | 98.19万 |
| 223 | 2016-02-01 | 110.68 | 22.3万 | 85.48万 | 63.18万 |
| 224 | 2016-03-01 | 121.11 | 22.4万 | 93.64万 | 71.24万 |
| 225 | 2016-04-01 | 154.83 | 22.5万 | 119.81万 | 97.31万 |
| 226 | 2016-05-03 | 158.73 | 22.6万 | 122.93万 | 100.33万 |
| 227 | 2016-06-01 | 148.37 | 22.7万 | 115.01万 | 92.31万 |
| 228 | 2016-07-01 | 188.04 | 22.8万 | 145.86万 | 123.06万 |
| 229 | 2016-12-26 | 173.32 | 22.9万 | 134.54万 | 111.64万 |
| 230 | 2017-01-03 | 153.49 | 23.0万 | 119.25万 | 96.25万 |
| 231 | 2017-02-03 | 139.16 | 23.1万 | 108.21万 | 85.11万 |
| 232 | 2017-03-01 | 137.81 | 23.2万 | 107.26万 | 84.06万 |
| 233 | 2017-04-05 | 132.57 | 23.3万 | 103.28万 | 79.98万 |
| 234 | 2017-05-02 | 109.47 | 23.4万 | 85.39万 | 61.99万 |
| 235 | 2017-06-01 | 124.12 | 23.5万 | 96.91万 | 73.41万 |
| 236 | 2017-07-03 | 144.15 | 23.6万 | 112.65万 | 89.05万 |
| 237 | 2017-08-01 | 127.32 | 23.7万 | 99.60万 | 75.90万 |
| 238 | 2017-09-05 | 133.91 | 23.8万 | 104.86万 | 81.06万 |
| 239 | 2017-10-09 | 128.09 | 23.9万 | 100.40万 | 76.50万 |
| 240 | 2017-11-01 | 122.33 | 24.0万 | 95.98万 | 71.98万 |
| 241 | 2017-12-01 | 114.01 | 24.1万 | 89.56万 | 65.46万 |
| 242 | 2018-01-02 | 109.79 | 24.2万 | 86.34万 | 62.14万 |
| 243 | 2018-02-01 | 106.65 | 24.3万 | 83.97万 | 59.67万 |
| 244 | 2018-03-01 | 109.6 | 24.4万 | 86.39万 | 61.99万 |
| 245 | 2018-04-02 | 108.32 | 24.5万 | 85.49万 | 60.99万 |
| 246 | 2018-05-02 | 103.26 | 24.6万 | 81.59万 | 56.99万 |
| 247 | 2018-06-01 | 98.72 | 24.7万 | 78.11万 | 53.41万 |
| 248 | 2018-07-02 | 69.03 | 24.8万 | 54.72万 | 29.92万 |
| 249 | 2018-08-01 | 85.92 | 24.9万 | 68.20万 | 43.30万 |
| 250 | 2018-09-03 | 61.55 | 25.0万 | 48.96万 | 23.96万 |
| 251 | 2018-10-08 | 53.93 | 25.1万 | 43.00万 | 17.90万 |
| 252 | 2018-11-01 | 46.57 | 25.2万 | 37.23万 | 12.03万 |
| 253 | 2018-12-03 | 57.9 | 25.3万 | 46.39万 | 21.09万 |
| 254 | 2019-01-02 | 47.85 | 25.4万 | 38.43万 | 13.03万 |
| 255 | 2019-02-01 | 49.9 | 25.5万 | 40.18万 | 14.68万 |
| 256 | 2019-03-01 | 67.62 | 25.6万 | 54.55万 | 28.95万 |
| 257 | 2019-04-01 | 78.88 | 25.7万 | 63.73万 | 38.03万 |
| 258 | 2019-05-06 | 60.97 | 25.8万 | 49.36万 | 23.56万 |
| 259 | 2019-06-03 | 60.65 | 25.9万 | 49.20万 | 23.30万 |
| 260 | 2019-07-01 | 69.86 | 26.0万 | 56.78万 | 30.78万 |
| 261 | 2019-08-01 | 67.18 | 26.1万 | 54.70万 | 28.60万 |
| 262 | 2019-09-02 | 65.32 | 26.2万 | 53.28万 | 27.08万 |
| 263 | 2019-10-08 | 67.62 | 26.3万 | 55.26万 | 28.96万 |
| 264 | 2019-11-01 | 68.07 | 26.4万 | 55.73万 | 29.33万 |
| 265 | 2019-12-02 | 68.65 | 26.5万 | 56.30万 | 29.80万 |
| 266 | 2020-01-02 | 73.83 | 26.6万 | 60.65万 | 34.05万 |
| 267 | 2020-02-03 | 61.74 | 26.7万 | 50.82万 | 24.12万 |
| 268 | 2020-03-02 | 62.57 | 26.8万 | 51.60万 | 24.80万 |
| 269 | 2020-04-01 | 53.61 | 26.9万 | 44.31万 | 17.41万 |
| 270 | 2020-05-06 | 54.51 | 27.0万 | 45.16万 | 18.16万 |
| 271 | 2020-06-01 | 61.35 | 27.1万 | 50.92万 | 23.82万 |
| 272 | 2020-07-01 | 59.95 | 27.2万 | 49.86万 | 22.66万 |
| 273 | 2020-08-03 | 72.49 | 27.3万 | 60.39万 | 33.09万 |
| 274 | 2020-09-01 | 71.97 | 27.4万 | 60.06万 | 32.66万 |
| 275 | 2020-10-09 | 65.32 | 27.5万 | 54.61万 | 27.11万 |
| 276 | 2020-11-02 | 61.74 | 27.6万 | 51.71万 | 24.11万 |
| 277 | 2020-12-01 | 60.97 | 27.7万 | 51.17万 | 23.47万 |
| 278 | 2021-01-04 | 71.91 | 27.8万 | 60.45万 | 32.65万 |
| 279 | 2021-02-01 | 98.65 | 27.9万 | 83.03万 | 55.13万 |
| 280 | 2021-03-01 | 100.77 | 28.0万 | 84.91万 | 56.91万 |
| 281 | 2021-04-01 | 84.45 | 28.1万 | 71.26万 | 43.16万 |
| 282 | 2021-05-06 | 83.17 | 28.2万 | 70.28万 | 42.08万 |
| 283 | 2021-06-01 | 95.9 | 28.3万 | 81.14万 | 52.84万 |
| 284 | 2021-07-01 | 86.69 | 28.4万 | 73.45万 | 45.05万 |
| 285 | 2021-08-02 | 84.26 | 28.5万 | 71.49万 | 42.99万 |
| 286 | 2021-09-01 | 88.03 | 28.6万 | 74.79万 | 46.19万 |
| 287 | 2021-10-08 | 118.11 | 28.7万 | 100.44万 | 71.74万 |
| 288 | 2021-11-01 | 280.3 | 28.8万 | 238.47万 | 209.67万 |
| 289 | 2021-12-01 | 330.33 | 28.9万 | 281.13万 | 252.23万 |
| 290 | 2022-01-04 | 316.26 | 29.0万 | 269.26万 | 240.26万 |
| 291 | 2022-02-07 | 250.1 | 29.1万 | 213.03万 | 183.93万 |
| 292 | 2022-03-01 | 250.04 | 29.2万 | 213.08万 | 183.88万 |
| 293 | 2022-04-01 | 220.99 | 29.3万 | 188.42万 | 159.12万 |
| 294 | 2022-05-05 | 183.69 | 29.4万 | 156.72万 | 127.32万 |
| 295 | 2022-06-01 | 127.64 | 29.5万 | 109.00万 | 79.50万 |
| 296 | 2022-07-01 | 131.8 | 29.6万 | 112.65万 | 83.05万 |
| 297 | 2022-08-01 | 149.78 | 29.7万 | 128.12万 | 98.42万 |
| 298 | 2022-09-01 | 125.72 | 29.8万 | 107.64万 | 77.84万 |
| 299 | 2022-10-10 | 105.5 | 29.9万 | 90.43万 | 60.53万 |
| 300 | 2022-11-01 | 121.5 | 30.0万 | 104.24万 | 74.24万 |
| 301 | 2022-12-01 | 141.78 | 30.1万 | 121.74万 | 91.64万 |
| 302 | 2023-01-03 | 137.43 | 30.2万 | 118.11万 | 87.91万 |
| 303 | 2023-02-01 | 152.21 | 30.3万 | 130.91万 | 100.61万 |
| 304 | 2023-03-01 | 142.35 | 30.4万 | 122.53万 | 92.13万 |
| 305 | 2023-04-03 | 135.7 | 30.5万 | 116.90万 | 86.40万 |
| 306 | 2023-05-04 | 117.15 | 30.6万 | 101.02万 | 70.42万 |
| 307 | 2023-06-01 | 124.7 | 30.7万 | 107.63万 | 76.93万 |
| 308 | 2023-07-03 | 131.67 | 30.8万 | 113.75万 | 82.95万 |
| 309 | 2023-08-01 | 126.55 | 30.9万 | 109.43万 | 78.53万 |
| 310 | 2023-09-01 | 117.4 | 31.0万 | 101.61万 | 70.61万 |
| 311 | 2023-10-09 | 115.16 | 31.1万 | 99.78万 | 68.68万 |
| 312 | 2023-11-01 | 138.07 | 31.2万 | 119.73万 | 88.53万 |
| 313 | 2023-12-01 | 140.44 | 31.3万 | 121.88万 | 90.58万 |
| 314 | 2024-01-02 | 141.91 | 31.4万 | 123.26万 | 91.86万 |
| 315 | 2024-02-01 | 114.2 | 31.5万 | 99.29万 | 67.79万 |
| 316 | 2024-03-01 | 119.19 | 31.6万 | 103.73万 | 72.13万 |
| 317 | 2024-04-01 | 122.01 | 31.7万 | 106.28万 | 74.58万 |
| 318 | 2024-05-06 | 112.54 | 31.8万 | 98.13万 | 66.33万 |
| 319 | 2024-06-03 | 117.72 | 31.9万 | 102.75万 | 70.85万 |
| 320 | 2024-07-01 | 103.13 | 32.0万 | 90.11万 | 58.11万 |
| 321 | 2024-08-01 | 103.84 | 32.1万 | 90.83万 | 58.73万 |
| 322 | 2024-09-02 | 103.2 | 32.2万 | 90.38万 | 58.18万 |
| 323 | 2024-10-08 | 137.3 | 32.3万 | 120.34万 | 88.04万 |
| 324 | 2024-11-01 | 150.67 | 32.4万 | 132.16万 | 99.76万 |
| 325 | 2024-12-02 | 142.03 | 32.5万 | 124.68万 | 92.18万 |
| 326 | 2025-01-02 | 127.25 | 32.6万 | 111.80万 | 79.20万 |
| 327 | 2025-02-05 | 146.32 | 32.7万 | 128.66万 | 95.96万 |
| 328 | 2025-03-03 | 133.97 | 32.8万 | 117.90万 | 85.10万 |
| 329 | 2025-04-01 | 130.13 | 32.9万 | 114.62万 | 81.72万 |
| 330 | 2025-05-06 | 127.83 | 33.0万 | 112.69万 | 79.69万 |
| 331 | 2025-06-03 | 131.67 | 33.1万 | 116.18万 | 83.08万 |
| 332 | 2025-07-01 | 135.83 | 33.2万 | 119.95万 | 86.75万 |
| 333 | 2025-08-01 | 133.53 | 33.3万 | 118.02万 | 84.72万 |
| 334 | 2025-09-01 | 146.77 | 33.4万 | 129.82万 | 96.42万 |
| 335 | 2025-10-09 | 148.94 | 33.5万 | 131.84万 | 98.34万 |
| 336 | 2025-11-03 | 138.96 | 33.6万 | 123.11万 | 89.51万 |
| 337 | 2025-12-01 | 136.79 | 33.7万 | 121.28万 | 87.58万 |
| 338 | 2026-01-16 | 138.13 | 33.8万 | 122.57万 | 88.77万 |