总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-06 | 28.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 23.63 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-07-02 | 19.5 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1997-08-01 | 18.38 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-09-01 | 16.1 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1997-10-06 | 14.57 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1997-11-03 | 17.03 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1997-12-01 | 16.23 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1998-01-05 | 18.36 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1998-02-09 | 18.98 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1998-03-02 | 16.58 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1998-04-01 | 18 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1998-05-04 | 22.31 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1998-06-01 | 28.16 | 1.4万 | 2.08万 | 0.68万 |
| 15 | 1998-07-01 | 31.74 | 1.5万 | 2.44万 | 0.94万 |
| 16 | 1998-08-03 | 36.48 | 1.6万 | 2.91万 | 1.31万 |
| 17 | 1998-09-01 | 36.11 | 1.7万 | 2.98万 | 1.28万 |
| 18 | 1998-10-05 | 36.08 | 1.8万 | 3.08万 | 1.28万 |
| 19 | 1998-11-02 | 38.24 | 1.9万 | 3.36万 | 1.46万 |
| 20 | 1998-12-01 | 37.79 | 2.0万 | 3.42万 | 1.42万 |
| 21 | 1999-01-04 | 34.55 | 2.1万 | 3.23万 | 1.13万 |
| 22 | 1999-02-01 | 36.82 | 2.2万 | 3.54万 | 1.34万 |
| 23 | 1999-03-01 | 35.8 | 2.3万 | 3.54万 | 1.24万 |
| 24 | 1999-04-01 | 36.84 | 2.4万 | 3.74万 | 1.34万 |
| 25 | 1999-05-04 | 37.62 | 2.5万 | 3.92万 | 1.42万 |
| 26 | 1999-06-01 | 41.89 | 2.6万 | 4.47万 | 1.87万 |
| 27 | 1999-07-01 | 50.13 | 2.7万 | 5.45万 | 2.75万 |
| 28 | 1999-08-02 | 54.59 | 2.8万 | 6.03万 | 3.23万 |
| 29 | 1999-09-01 | 47.08 | 2.9万 | 5.30万 | 2.40万 |
| 30 | 1999-10-08 | 45.65 | 3.0万 | 5.24万 | 2.24万 |
| 31 | 1999-11-01 | 41.89 | 3.1万 | 4.91万 | 1.81万 |
| 32 | 1999-12-01 | 40.08 | 3.2万 | 4.80万 | 1.60万 |
| 33 | 2000-01-04 | 39.77 | 3.3万 | 4.86万 | 1.56万 |
| 34 | 2000-02-14 | 50.08 | 3.4万 | 6.22万 | 2.82万 |
| 35 | 2000-03-01 | 42.75 | 3.5万 | 5.41万 | 1.91万 |
| 36 | 2000-04-03 | 43.27 | 3.6万 | 5.57万 | 1.97万 |
| 37 | 2000-05-09 | 46.43 | 3.7万 | 6.08万 | 2.38万 |
| 38 | 2000-06-01 | 48.19 | 3.8万 | 6.41万 | 2.61万 |
| 39 | 2000-07-03 | 48.71 | 3.9万 | 6.58万 | 2.68万 |
| 40 | 2000-08-01 | 48.81 | 4.0万 | 6.70万 | 2.70万 |
| 41 | 2000-09-01 | 43.34 | 4.1万 | 6.04万 | 1.94万 |
| 42 | 2000-10-09 | 45.52 | 4.2万 | 6.45万 | 2.25万 |
| 43 | 2000-11-01 | 44.87 | 4.3万 | 6.46万 | 2.16万 |
| 44 | 2000-12-01 | 43.19 | 4.4万 | 6.32万 | 1.92万 |
| 45 | 2001-01-02 | 45.86 | 4.5万 | 6.81万 | 2.31万 |
| 46 | 2001-02-05 | 42.7 | 4.6万 | 6.44万 | 1.84万 |
| 47 | 2001-03-01 | 40.28 | 4.7万 | 6.17万 | 1.47万 |
| 48 | 2001-04-02 | 41.76 | 4.8万 | 6.50万 | 1.70万 |
| 49 | 2001-05-08 | 40.34 | 4.9万 | 6.38万 | 1.48万 |
| 50 | 2001-06-01 | 39.27 | 5.0万 | 6.31万 | 1.31万 |
| 51 | 2001-07-02 | 40.6 | 5.1万 | 6.62万 | 1.52万 |
| 52 | 2001-08-01 | 36.16 | 5.2万 | 6.00万 | 0.80万 |
| 53 | 2001-09-03 | 32.53 | 5.3万 | 5.50万 | 0.20万 |
| 54 | 2001-10-08 | 31.65 | 5.4万 | 5.45万 | 0.05万 |
| 55 | 2001-11-01 | 27.97 | 5.5万 | 4.91万 | -0.59万 |
| 56 | 2001-12-03 | 33.73 | 5.6万 | 6.03万 | 0.43万 |
| 57 | 2002-01-04 | 28.08 | 5.7万 | 5.12万 | -0.58万 |
| 58 | 2002-02-01 | 25.07 | 5.8万 | 4.67万 | -1.13万 |
| 59 | 2002-03-01 | 24.81 | 5.9万 | 4.72万 | -1.18万 |
| 60 | 2002-04-01 | 28 | 6.0万 | 5.43万 | -0.57万 |
| 61 | 2002-05-08 | 28.02 | 6.1万 | 5.53万 | -0.57万 |
| 62 | 2002-06-03 | 24.53 | 6.2万 | 4.94万 | -1.26万 |
| 63 | 2002-07-01 | 28.96 | 6.3万 | 5.93万 | -0.37万 |
| 64 | 2002-08-01 | 27.82 | 6.4万 | 5.80万 | -0.60万 |
| 65 | 2002-09-02 | 26.81 | 6.5万 | 5.69万 | -0.81万 |
| 66 | 2002-10-08 | 25.23 | 6.6万 | 5.45万 | -1.15万 |
| 67 | 2002-11-01 | 24.14 | 6.7万 | 5.32万 | -1.38万 |
| 68 | 2002-12-02 | 20.43 | 6.8万 | 4.60万 | -2.20万 |
| 69 | 2003-01-02 | 19.65 | 6.9万 | 4.53万 | -2.37万 |
| 70 | 2003-02-10 | 21.54 | 7.0万 | 5.06万 | -1.94万 |
| 71 | 2003-03-03 | 22.22 | 7.1万 | 5.32万 | -1.78万 |
| 72 | 2003-04-01 | 21.03 | 7.2万 | 5.14万 | -2.06万 |
| 73 | 2003-05-12 | 21.23 | 7.3万 | 5.28万 | -2.02万 |
| 74 | 2003-06-02 | 22.53 | 7.4万 | 5.71万 | -1.69万 |
| 75 | 2003-07-01 | 20.22 | 7.5万 | 5.22万 | -2.28万 |
| 76 | 2003-08-01 | 19.73 | 7.6万 | 5.20万 | -2.40万 |
| 77 | 2003-09-01 | 18.95 | 7.7万 | 5.09万 | -2.61万 |
| 78 | 2003-10-08 | 16.98 | 7.8万 | 4.66万 | -3.14万 |
| 79 | 2003-11-03 | 15.56 | 7.9万 | 4.37万 | -3.53万 |
| 80 | 2003-12-01 | 17.4 | 8.0万 | 4.99万 | -3.01万 |
| 81 | 2004-01-02 | 15.76 | 8.1万 | 4.62万 | -3.48万 |
| 82 | 2004-02-02 | 18.28 | 8.2万 | 5.46万 | -2.74万 |
| 83 | 2004-03-01 | 18.59 | 8.3万 | 5.65万 | -2.65万 |
| 84 | 2004-04-01 | 19.39 | 8.4万 | 5.99万 | -2.41万 |
| 85 | 2004-05-10 | 17.42 | 8.5万 | 5.48万 | -3.02万 |
| 86 | 2004-06-01 | 18.69 | 8.6万 | 5.98万 | -2.62万 |
| 87 | 2004-07-01 | 15.97 | 8.7万 | 5.21万 | -3.49万 |
| 88 | 2004-08-02 | 14.81 | 8.8万 | 4.93万 | -3.87万 |
| 89 | 2004-09-01 | 13.59 | 8.9万 | 4.63万 | -4.27万 |
| 90 | 2004-10-08 | 14.68 | 9.0万 | 5.10万 | -3.90万 |
| 91 | 2004-11-01 | 13.77 | 9.1万 | 4.88万 | -4.22万 |
| 92 | 2004-12-01 | 13.82 | 9.2万 | 5.00万 | -4.20万 |
| 93 | 2005-01-04 | 12.32 | 9.3万 | 4.56万 | -4.74万 |
| 94 | 2005-02-01 | 11.95 | 9.4万 | 4.52万 | -4.88万 |
| 95 | 2005-03-01 | 13.2 | 9.5万 | 5.09万 | -4.41万 |
| 96 | 2005-04-01 | 11.8 | 9.6万 | 4.65万 | -4.95万 |
| 97 | 2005-05-09 | 9.93 | 9.7万 | 4.02万 | -5.68万 |
| 98 | 2005-06-01 | 10.09 | 9.8万 | 4.18万 | -5.62万 |
| 99 | 2005-07-01 | 10.63 | 9.9万 | 4.50万 | -5.40万 |
| 100 | 2005-08-01 | 9.91 | 10.0万 | 4.30万 | -5.70万 |
| 101 | 2005-09-01 | 11.82 | 10.1万 | 5.23万 | -4.87万 |
| 102 | 2005-10-10 | 11.95 | 10.2万 | 5.39万 | -4.81万 |
| 103 | 2005-11-01 | 11.38 | 10.3万 | 5.23万 | -5.07万 |
| 104 | 2005-12-01 | 10.68 | 10.4万 | 5.01万 | -5.39万 |
| 105 | 2006-01-04 | 11.2 | 10.5万 | 5.35万 | -5.15万 |
| 106 | 2006-02-06 | 13.77 | 10.6万 | 6.68万 | -3.92万 |
| 107 | 2006-03-02 | 15.19 | 10.7万 | 7.47万 | -3.23万 |
| 108 | 2006-04-03 | 16.54 | 10.8万 | 8.23万 | -2.57万 |
| 109 | 2006-05-08 | 19.01 | 10.9万 | 9.56万 | -1.34万 |
| 110 | 2006-06-01 | 22.19 | 11.0万 | 11.26万 | 0.26万 |
| 111 | 2006-07-03 | 24.69 | 11.1万 | 12.63万 | 1.53万 |
| 112 | 2006-08-01 | 21.61 | 11.2万 | 11.15万 | -0.05万 |
| 113 | 2006-09-01 | 23.8 | 11.3万 | 12.38万 | 1.08万 |
| 114 | 2006-10-09 | 26.91 | 11.4万 | 14.10万 | 2.70万 |
| 115 | 2006-11-01 | 24.38 | 11.5万 | 12.88万 | 1.38万 |
| 116 | 2006-12-01 | 25.85 | 11.6万 | 13.75万 | 2.15万 |
| 117 | 2007-01-04 | 31.12 | 11.7万 | 16.66万 | 4.96万 |
| 118 | 2007-02-01 | 42.75 | 11.8万 | 22.98万 | 11.18万 |
| 119 | 2007-03-01 | 45.69 | 11.9万 | 24.66万 | 12.76万 |
| 120 | 2007-04-02 | 55.38 | 12.0万 | 29.99万 | 17.99万 |
| 121 | 2007-05-08 | 100.09 | 12.1万 | 54.30万 | 42.20万 |
| 122 | 2007-06-01 | 100.16 | 12.2万 | 54.44万 | 42.24万 |
| 123 | 2007-07-02 | 98.73 | 12.3万 | 53.76万 | 41.46万 |
| 124 | 2007-08-01 | 102.97 | 12.4万 | 56.17万 | 43.77万 |
| 125 | 2007-09-03 | 123.91 | 12.5万 | 67.69万 | 55.19万 |
| 126 | 2007-10-08 | 109.54 | 12.6万 | 59.94万 | 47.34万 |
| 127 | 2007-11-01 | 120.08 | 12.7万 | 65.81万 | 53.11万 |
| 128 | 2007-12-03 | 91.51 | 12.8万 | 50.25万 | 37.45万 |
| 129 | 2008-01-02 | 122.74 | 12.9万 | 67.50万 | 54.60万 |
| 130 | 2008-02-01 | 95.65 | 13.0万 | 52.70万 | 39.70万 |
| 131 | 2008-03-03 | 106.01 | 13.1万 | 58.51万 | 45.41万 |
| 132 | 2008-04-01 | 77.92 | 13.2万 | 43.11万 | 29.91万 |
| 133 | 2008-05-05 | 86.48 | 13.3万 | 47.94万 | 34.64万 |
| 134 | 2008-06-02 | 70.67 | 13.4万 | 39.28万 | 25.88万 |
| 135 | 2008-07-01 | 47.75 | 13.5万 | 26.64万 | 13.14万 |
| 136 | 2008-08-01 | 55.58 | 13.6万 | 31.11万 | 17.51万 |
| 137 | 2008-09-01 | 46.51 | 13.7万 | 26.13万 | 12.43万 |
| 138 | 2008-10-06 | 47.75 | 13.8万 | 26.93万 | 13.13万 |
| 139 | 2008-11-03 | 32.79 | 13.9万 | 18.59万 | 4.69万 |
| 140 | 2008-12-01 | 36.18 | 14.0万 | 20.61万 | 6.61万 |
| 141 | 2009-01-05 | 36.08 | 14.1万 | 20.66万 | 6.56万 |
| 142 | 2009-02-02 | 46.99 | 14.2万 | 27.00万 | 12.80万 |
| 143 | 2009-03-02 | 47.16 | 14.3万 | 27.20万 | 12.90万 |
| 144 | 2009-04-01 | 57.7 | 14.4万 | 33.38万 | 18.98万 |
| 145 | 2009-05-04 | 60.03 | 14.5万 | 34.83万 | 20.33万 |
| 146 | 2009-06-01 | 63.04 | 14.6万 | 36.67万 | 22.07万 |
| 147 | 2009-07-01 | 74.23 | 14.7万 | 43.28万 | 28.58万 |
| 148 | 2009-08-03 | 95.78 | 14.8万 | 55.95万 | 41.15万 |
| 149 | 2009-09-01 | 69.78 | 14.9万 | 40.86万 | 25.96万 |
| 150 | 2009-10-09 | 75.6 | 15.0万 | 44.37万 | 29.37万 |
| 151 | 2009-11-02 | 84.08 | 15.1万 | 49.45万 | 34.35万 |
| 152 | 2009-12-01 | 88.91 | 15.2万 | 52.39万 | 37.19万 |
| 153 | 2010-01-04 | 90.14 | 15.3万 | 53.21万 | 37.91万 |
| 154 | 2010-02-01 | 92.64 | 15.4万 | 54.79万 | 39.39万 |
| 155 | 2010-03-01 | 94.65 | 15.5万 | 56.08万 | 40.58万 |
| 156 | 2010-04-01 | 95.78 | 15.6万 | 56.85万 | 41.25万 |
| 157 | 2010-05-04 | 76.49 | 15.7万 | 45.50万 | 29.80万 |
| 158 | 2010-06-01 | 63.6 | 15.8万 | 37.93万 | 22.13万 |
| 159 | 2010-07-01 | 58.52 | 15.9万 | 35.00万 | 19.10万 |
| 160 | 2010-08-02 | 69.56 | 16.0万 | 41.70万 | 25.70万 |
| 161 | 2010-09-01 | 66.94 | 16.1万 | 40.23万 | 24.13万 |
| 162 | 2010-10-08 | 64.99 | 16.2万 | 39.16万 | 22.96万 |
| 163 | 2010-11-01 | 72.53 | 16.3万 | 43.81万 | 27.51万 |
| 164 | 2010-12-01 | 77.56 | 16.4万 | 46.94万 | 30.54万 |
| 165 | 2011-01-04 | 82.59 | 16.5万 | 50.09万 | 33.59万 |
| 166 | 2011-02-01 | 74.54 | 16.6万 | 45.31万 | 28.71万 |
| 167 | 2011-03-01 | 84.85 | 16.7万 | 51.67万 | 34.97万 |
| 168 | 2011-04-01 | 87.01 | 16.8万 | 53.09万 | 36.29万 |
| 169 | 2011-05-03 | 77.36 | 16.9万 | 47.30万 | 30.40万 |
| 170 | 2011-06-01 | 74.33 | 17.0万 | 45.55万 | 28.55万 |
| 171 | 2011-07-01 | 76.13 | 17.1万 | 46.75万 | 29.65万 |
| 172 | 2011-08-01 | 76.95 | 17.2万 | 47.35万 | 30.15万 |
| 173 | 2011-09-01 | 65.55 | 17.3万 | 40.44万 | 23.14万 |
| 174 | 2011-10-10 | 58.63 | 17.4万 | 36.27万 | 18.87万 |
| 175 | 2011-11-01 | 61.6 | 17.5万 | 38.21万 | 20.71万 |
| 176 | 2011-12-01 | 58.63 | 17.6万 | 36.46万 | 18.86万 |
| 177 | 2012-01-04 | 50.57 | 17.7万 | 31.55万 | 13.85万 |
| 178 | 2012-02-01 | 55.5 | 17.8万 | 34.73万 | 16.93万 |
| 179 | 2012-03-01 | 59.81 | 17.9万 | 37.52万 | 19.62万 |
| 180 | 2012-04-05 | 57.09 | 18.0万 | 35.92万 | 17.92万 |
| 181 | 2012-05-02 | 67.35 | 18.1万 | 42.47万 | 24.37万 |
| 182 | 2012-06-01 | 66.07 | 18.2万 | 41.77万 | 23.57万 |
| 183 | 2012-07-02 | 64.07 | 18.3万 | 40.60万 | 22.30万 |
| 184 | 2012-08-01 | 56.57 | 18.4万 | 35.95万 | 17.55万 |
| 185 | 2012-09-03 | 57.96 | 18.5万 | 36.93万 | 18.43万 |
| 186 | 2012-10-08 | 58.52 | 18.6万 | 37.39万 | 18.79万 |
| 187 | 2012-11-01 | 58.57 | 18.7万 | 37.52万 | 18.82万 |
| 188 | 2012-12-03 | 53.9 | 18.8万 | 34.63万 | 15.83万 |
| 189 | 2013-01-04 | 67.61 | 18.9万 | 43.54万 | 24.64万 |
| 190 | 2013-02-01 | 71.76 | 19.0万 | 46.31万 | 27.31万 |
| 191 | 2013-03-01 | 67.61 | 19.1万 | 43.73万 | 24.63万 |
| 192 | 2013-04-01 | 64.01 | 19.2万 | 41.50万 | 22.30万 |
| 193 | 2013-05-02 | 59.86 | 19.3万 | 38.91万 | 19.61万 |
| 194 | 2013-06-03 | 64.68 | 19.4万 | 42.15万 | 22.75万 |
| 195 | 2013-07-01 | 56.37 | 19.5万 | 36.83万 | 17.33万 |
| 196 | 2013-08-01 | 60.63 | 19.6万 | 39.71万 | 20.11万 |
| 197 | 2013-09-02 | 64.07 | 19.7万 | 42.07万 | 22.37万 |
| 198 | 2013-10-08 | 65.35 | 19.8万 | 43.01万 | 23.21万 |
| 199 | 2013-11-01 | 63.66 | 19.9万 | 42.00万 | 22.10万 |
| 200 | 2013-12-02 | 67.56 | 20.0万 | 44.67万 | 24.67万 |
| 201 | 2014-01-02 | 63.6 | 20.1万 | 42.15万 | 22.05万 |
| 202 | 2014-02-07 | 60.88 | 20.2万 | 40.45万 | 20.25万 |
| 203 | 2014-03-03 | 59.34 | 20.3万 | 39.52万 | 19.22万 |
| 204 | 2014-04-01 | 58.99 | 20.4万 | 39.39万 | 18.99万 |
| 205 | 2014-05-05 | 60.58 | 20.5万 | 40.55万 | 20.05万 |
| 206 | 2014-06-03 | 59.55 | 20.6万 | 39.96万 | 19.36万 |
| 207 | 2014-07-01 | 63.4 | 20.7万 | 42.65万 | 21.95万 |
| 208 | 2014-08-01 | 67.86 | 20.8万 | 45.75万 | 24.95万 |
| 209 | 2014-09-01 | 70.48 | 20.9万 | 47.61万 | 26.71万 |
| 210 | 2014-10-08 | 77.92 | 21.0万 | 52.74万 | 31.74万 |
| 211 | 2014-11-03 | 83.62 | 21.1万 | 56.70万 | 35.60万 |
| 212 | 2014-12-01 | 96.35 | 21.2万 | 65.43万 | 44.23万 |
| 213 | 2015-01-05 | 102.97 | 21.3万 | 70.02万 | 48.72万 |
| 214 | 2015-02-02 | 95.99 | 21.4万 | 65.38万 | 43.98万 |
| 215 | 2015-03-02 | 101.53 | 21.5万 | 69.25万 | 47.75万 |
| 216 | 2015-04-01 | 139.46 | 21.6万 | 95.22万 | 73.62万 |
| 217 | 2015-05-04 | 182.39 | 21.7万 | 124.63万 | 102.93万 |
| 218 | 2015-06-01 | 219.11 | 21.8万 | 149.83万 | 128.03万 |
| 219 | 2015-07-01 | 153.98 | 21.9万 | 105.39万 | 83.49万 |
| 220 | 2015-08-03 | 160.45 | 22.0万 | 109.92万 | 87.92万 |
| 221 | 2015-09-01 | 138.51 | 22.1万 | 94.99万 | 72.89万 |
| 222 | 2015-10-08 | 136.97 | 22.2万 | 94.03万 | 71.83万 |
| 223 | 2015-11-02 | 148.36 | 22.3万 | 101.95万 | 79.65万 |
| 224 | 2015-12-01 | 154.14 | 22.4万 | 106.02万 | 83.62万 |
| 225 | 2016-01-04 | 141.82 | 22.5万 | 97.65万 | 75.15万 |
| 226 | 2016-02-01 | 109.64 | 22.6万 | 75.59万 | 52.99万 |
| 227 | 2016-03-01 | 114.87 | 22.7万 | 79.30万 | 56.60万 |
| 228 | 2016-04-01 | 142.43 | 22.8万 | 98.42万 | 75.62万 |
| 229 | 2016-05-03 | 129.04 | 22.9万 | 89.27万 | 66.37万 |
| 230 | 2016-06-01 | 124.11 | 23.0万 | 85.96万 | 62.96万 |
| 231 | 2016-07-01 | 126.34 | 23.1万 | 87.60万 | 64.50万 |
| 232 | 2016-08-01 | 138.12 | 23.2万 | 95.87万 | 72.67万 |
| 233 | 2016-09-01 | 142.51 | 23.3万 | 99.02万 | 75.72万 |
| 234 | 2016-10-10 | 143.82 | 23.4万 | 100.03万 | 76.63万 |
| 235 | 2016-11-01 | 143.05 | 23.5万 | 99.60万 | 76.10万 |
| 236 | 2016-12-01 | 150.83 | 23.6万 | 105.11万 | 81.51万 |
| 237 | 2017-01-03 | 142.36 | 23.7万 | 99.31万 | 75.61万 |
| 238 | 2017-02-03 | 142.67 | 23.8万 | 99.63万 | 75.83万 |
| 239 | 2017-03-01 | 146.82 | 23.9万 | 102.62万 | 78.72万 |
| 240 | 2017-04-05 | 141.82 | 24.0万 | 99.23万 | 75.23万 |
| 241 | 2017-05-02 | 131.89 | 24.1万 | 92.38万 | 68.28万 |
| 242 | 2017-06-01 | 125.58 | 24.2万 | 88.06万 | 63.86万 |
| 243 | 2017-07-03 | 131.66 | 24.3万 | 92.42万 | 68.12万 |
| 244 | 2017-08-01 | 137.66 | 24.4万 | 96.74万 | 72.34万 |
| 245 | 2017-09-01 | 135.35 | 24.5万 | 95.21万 | 70.71万 |
| 246 | 2017-10-09 | 133.12 | 24.6万 | 93.74万 | 69.14万 |
| 247 | 2017-11-01 | 129.27 | 24.7万 | 91.13万 | 66.43万 |
| 248 | 2017-12-01 | 125.04 | 24.8万 | 88.25万 | 63.45万 |
| 249 | 2018-01-02 | 125.58 | 24.9万 | 88.73万 | 63.83万 |
| 250 | 2018-02-01 | 126.04 | 25.0万 | 89.16万 | 64.16万 |
| 251 | 2018-03-01 | 119.49 | 25.1万 | 84.62万 | 59.52万 |
| 252 | 2018-04-02 | 126.58 | 25.2万 | 89.74万 | 64.54万 |
| 253 | 2018-05-02 | 121.96 | 25.3万 | 86.57万 | 61.27万 |
| 254 | 2018-06-01 | 117.2 | 25.4万 | 83.29万 | 57.89万 |
| 255 | 2018-07-02 | 104.88 | 25.5万 | 74.64万 | 49.14万 |
| 256 | 2018-08-01 | 104.02 | 25.6万 | 74.12万 | 48.52万 |
| 257 | 2018-09-03 | 106.36 | 25.7万 | 75.89万 | 50.19万 |
| 258 | 2018-10-08 | 100.2 | 25.8万 | 71.60万 | 45.80万 |
| 259 | 2018-11-01 | 96.63 | 25.9万 | 69.14万 | 43.24万 |
| 260 | 2018-12-03 | 113.87 | 26.0万 | 81.58万 | 55.58万 |
| 261 | 2019-01-02 | 115.72 | 26.1万 | 83.01万 | 56.91万 |
| 262 | 2019-02-01 | 108.95 | 26.2万 | 78.25万 | 52.05万 |
| 263 | 2019-03-01 | 127.67 | 26.3万 | 91.80万 | 65.50万 |
| 264 | 2019-04-01 | 161.29 | 26.4万 | 116.07万 | 89.67万 |
| 265 | 2019-05-06 | 143.93 | 26.5万 | 103.68万 | 77.18万 |
| 266 | 2019-06-03 | 151.32 | 26.6万 | 109.10万 | 82.50万 |
| 267 | 2019-07-01 | 151.93 | 26.7万 | 109.64万 | 82.94万 |
| 268 | 2019-08-01 | 136.29 | 26.8万 | 98.45万 | 71.65万 |
| 269 | 2019-09-02 | 133.21 | 26.9万 | 96.33万 | 69.43万 |
| 270 | 2019-10-08 | 131.12 | 27.0万 | 94.92万 | 67.92万 |
| 271 | 2019-11-01 | 134.81 | 27.1万 | 97.69万 | 70.59万 |
| 272 | 2019-12-02 | 131.98 | 27.2万 | 95.74万 | 68.54万 |
| 273 | 2020-01-02 | 140.97 | 27.3万 | 102.36万 | 75.06万 |
| 274 | 2020-02-03 | 124.59 | 27.4万 | 90.56万 | 63.16万 |
| 275 | 2020-03-02 | 131.61 | 27.5万 | 95.77万 | 68.27万 |
| 276 | 2020-04-01 | 119.91 | 27.6万 | 87.35万 | 59.75万 |
| 277 | 2020-05-06 | 129.02 | 27.7万 | 94.09万 | 66.39万 |
| 278 | 2020-06-01 | 135.18 | 27.8万 | 98.68万 | 70.88万 |
| 279 | 2020-07-01 | 140.36 | 27.9万 | 102.56万 | 74.66万 |
| 280 | 2020-08-03 | 156.86 | 28.0万 | 114.72万 | 86.72万 |
| 281 | 2020-09-01 | 171.89 | 28.1万 | 125.81万 | 97.71万 |
| 282 | 2020-10-09 | 162.03 | 28.2万 | 118.70万 | 90.50万 |
| 283 | 2020-11-02 | 146.51 | 28.3万 | 107.43万 | 79.13万 |
| 284 | 2020-12-01 | 154.64 | 28.4万 | 113.49万 | 85.09万 |
| 285 | 2021-01-04 | 150.33 | 28.5万 | 110.42万 | 81.92万 |
| 286 | 2021-02-01 | 142.2 | 28.6万 | 104.55万 | 75.95万 |
| 287 | 2021-03-01 | 147.99 | 28.7万 | 108.91万 | 80.21万 |
| 288 | 2021-04-01 | 148.61 | 28.8万 | 109.47万 | 80.67万 |
| 289 | 2021-05-06 | 144.67 | 28.9万 | 106.66万 | 77.76万 |
| 290 | 2021-06-01 | 149.96 | 29.0万 | 110.66万 | 81.66万 |
| 291 | 2021-07-01 | 145.41 | 29.1万 | 107.41万 | 78.31万 |
| 292 | 2021-08-02 | 130.5 | 29.2万 | 96.49万 | 67.29万 |
| 293 | 2021-09-01 | 142.7 | 29.3万 | 105.61万 | 76.31万 |
| 294 | 2021-10-08 | 142.82 | 29.4万 | 105.80万 | 76.40万 |
| 295 | 2021-11-01 | 143.93 | 29.5万 | 106.73万 | 77.23万 |
| 296 | 2021-12-01 | 143.43 | 29.6万 | 106.45万 | 76.85万 |
| 297 | 2022-01-04 | 147.62 | 29.7万 | 109.66万 | 79.96万 |
| 298 | 2022-02-07 | 145.78 | 29.8万 | 108.40万 | 78.60万 |
| 299 | 2022-03-01 | 149.22 | 29.9万 | 111.06万 | 81.16万 |
| 300 | 2022-04-01 | 159.82 | 30.0万 | 119.04万 | 89.04万 |
| 301 | 2022-05-05 | 163.51 | 30.1万 | 121.89万 | 91.79万 |
| 302 | 2022-06-01 | 165.24 | 30.2万 | 123.28万 | 93.08万 |
| 303 | 2022-07-01 | 166.59 | 30.3万 | 124.39万 | 94.09万 |
| 304 | 2022-08-01 | 154.69 | 30.4万 | 115.60万 | 85.20万 |
| 305 | 2022-09-01 | 159.52 | 30.5万 | 119.31万 | 88.81万 |
| 306 | 2022-10-10 | 155.56 | 30.6万 | 116.45万 | 85.85万 |
| 307 | 2022-11-01 | 146.76 | 30.7万 | 109.96万 | 79.26万 |
| 308 | 2022-12-01 | 162.45 | 30.8万 | 121.82万 | 91.02万 |
| 309 | 2023-01-03 | 153.66 | 30.9万 | 115.33万 | 84.43万 |
| 310 | 2023-02-01 | 157.11 | 31.0万 | 118.02万 | 87.02万 |
| 311 | 2023-03-01 | 156.93 | 31.1万 | 117.98万 | 86.88万 |
| 312 | 2023-04-03 | 152.62 | 31.2万 | 114.84万 | 83.64万 |
| 313 | 2023-05-04 | 157.97 | 31.3万 | 118.97万 | 87.67万 |
| 314 | 2023-06-01 | 150.55 | 31.4万 | 113.48万 | 82.08万 |
| 315 | 2023-07-03 | 152.62 | 31.5万 | 115.14万 | 83.64万 |
| 316 | 2023-08-01 | 164.69 | 31.6万 | 124.35万 | 92.75万 |
| 317 | 2023-09-01 | 155.56 | 31.7万 | 117.55万 | 85.85万 |
| 318 | 2023-10-09 | 152.28 | 31.8万 | 115.17万 | 83.37万 |
| 319 | 2023-11-01 | 151.59 | 31.9万 | 114.75万 | 82.85万 |
| 320 | 2023-12-01 | 150.73 | 32.0万 | 114.20万 | 82.20万 |
| 321 | 2024-01-02 | 149.52 | 32.1万 | 113.38万 | 81.28万 |
| 322 | 2024-02-01 | 148.31 | 32.2万 | 112.57万 | 80.37万 |
| 323 | 2024-03-01 | 153.31 | 32.3万 | 116.46万 | 84.16万 |
| 324 | 2024-04-01 | 154.18 | 32.4万 | 117.22万 | 84.82万 |
| 325 | 2024-05-06 | 155.04 | 32.5万 | 117.98万 | 85.48万 |
| 326 | 2024-06-03 | 153.14 | 32.6万 | 116.63万 | 84.03万 |
| 327 | 2024-07-01 | 151.93 | 32.7万 | 115.81万 | 83.11万 |
| 328 | 2024-08-01 | 151.76 | 32.8万 | 115.78万 | 82.98万 |
| 329 | 2024-09-02 | 148.83 | 32.9万 | 113.64万 | 80.74万 |
| 330 | 2024-10-08 | 181.59 | 33.0万 | 138.76万 | 105.76万 |
| 331 | 2024-11-01 | 180.73 | 33.1万 | 138.20万 | 105.10万 |
| 332 | 2024-12-02 | 189.01 | 33.2万 | 144.63万 | 111.43万 |
| 333 | 2025-01-02 | 180.21 | 33.3万 | 138.00万 | 104.70万 |
| 334 | 2025-02-05 | 175.39 | 33.4万 | 134.41万 | 101.01万 |
| 335 | 2025-03-03 | 171.94 | 33.5万 | 131.87万 | 98.37万 |
| 336 | 2025-04-01 | 176.42 | 33.6万 | 135.40万 | 101.80万 |
| 337 | 2025-05-06 | 175.39 | 33.7万 | 134.71万 | 101.01万 |
| 338 | 2025-06-03 | 181.25 | 33.8万 | 139.31万 | 105.51万 |
| 339 | 2025-07-01 | 183.15 | 33.9万 | 140.87万 | 106.97万 |
| 340 | 2025-08-01 | 185.56 | 34.0万 | 142.83万 | 108.83万 |
| 341 | 2025-09-01 | 194.01 | 34.1万 | 149.43万 | 115.33万 |
| 342 | 2025-10-09 | 195.39 | 34.2万 | 150.59万 | 116.39万 |
| 343 | 2025-11-03 | 211.08 | 34.3万 | 162.79万 | 128.49万 |
| 344 | 2025-12-01 | 201.25 | 34.4万 | 155.30万 | 120.90万 |
| 345 | 2026-01-16 | 204.87 | 34.5万 | 158.20万 | 123.70万 |