总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-15 | 22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 19.4 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-07-02 | 15.09 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1997-08-01 | 14.93 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-09-01 | 15 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1997-10-06 | 14.1 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1997-11-03 | 16.3 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1997-12-01 | 15.38 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1998-01-05 | 16.74 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1998-02-09 | 16.48 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1998-03-02 | 14.34 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1998-04-01 | 15.34 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1998-05-04 | 17.42 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1998-06-01 | 18.31 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1998-07-01 | 17.5 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1998-08-03 | 15.4 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 1998-09-01 | 12.5 | 1.7万 | 1.33万 | -0.37万 |
| 18 | 1998-10-05 | 13.92 | 1.8万 | 1.58万 | -0.22万 |
| 19 | 1998-11-02 | 15.04 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1998-12-01 | 14.19 | 2.0万 | 1.81万 | -0.19万 |
| 21 | 1999-01-04 | 13.3 | 2.1万 | 1.79万 | -0.31万 |
| 22 | 1999-02-01 | 12.31 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 1999-03-01 | 11.8 | 2.3万 | 1.79万 | -0.51万 |
| 24 | 1999-04-01 | 13.53 | 2.4万 | 2.15万 | -0.25万 |
| 25 | 1999-05-04 | 12.29 | 2.5万 | 2.05万 | -0.45万 |
| 26 | 1999-06-01 | 15.55 | 2.6万 | 2.70万 | 0.10万 |
| 27 | 1999-07-01 | 15.39 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1999-08-02 | 16.01 | 2.8万 | 2.98万 | 0.18万 |
| 29 | 1999-09-01 | 15.98 | 2.9万 | 3.07万 | 0.17万 |
| 30 | 1999-10-08 | 15.75 | 3.0万 | 3.13万 | 0.13万 |
| 31 | 1999-11-01 | 15.75 | 3.1万 | 3.23万 | 0.13万 |
| 32 | 1999-12-01 | 16.75 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 2000-01-04 | 16.95 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 2000-02-14 | 21.54 | 3.4万 | 4.77万 | 1.37万 |
| 35 | 2000-03-01 | 22.03 | 3.5万 | 4.98万 | 1.48万 |
| 36 | 2000-04-03 | 26.78 | 3.6万 | 6.15万 | 2.55万 |
| 37 | 2000-05-08 | 24.76 | 3.7万 | 5.79万 | 2.09万 |
| 38 | 2000-06-01 | 25.45 | 3.8万 | 6.05万 | 2.25万 |
| 39 | 2000-07-03 | 28.8 | 3.9万 | 6.95万 | 3.05万 |
| 40 | 2000-08-01 | 28.68 | 4.0万 | 7.02万 | 3.02万 |
| 41 | 2000-09-01 | 25.1 | 4.1万 | 6.24万 | 2.14万 |
| 42 | 2000-10-09 | 24.49 | 4.2万 | 6.19万 | 1.99万 |
| 43 | 2000-11-01 | 24.96 | 4.3万 | 6.41万 | 2.11万 |
| 44 | 2000-12-01 | 28.82 | 4.4万 | 7.50万 | 3.10万 |
| 45 | 2001-01-02 | 30.36 | 4.5万 | 8.00万 | 3.50万 |
| 46 | 2001-02-05 | 25.97 | 4.6万 | 6.94万 | 2.34万 |
| 47 | 2001-03-01 | 25.39 | 4.7万 | 6.89万 | 2.19万 |
| 48 | 2001-04-02 | 25.23 | 4.8万 | 6.95万 | 2.15万 |
| 49 | 2001-05-08 | 24.61 | 4.9万 | 6.88万 | 1.98万 |
| 50 | 2001-06-01 | 24.05 | 5.0万 | 6.82万 | 1.82万 |
| 51 | 2001-07-02 | 26.48 | 5.1万 | 7.61万 | 2.51万 |
| 52 | 2001-08-01 | 20.94 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 2001-09-03 | 18.82 | 5.3万 | 5.60万 | 0.30万 |
| 54 | 2001-10-08 | 16.47 | 5.4万 | 5.00万 | -0.40万 |
| 55 | 2001-11-01 | 16.78 | 5.5万 | 5.19万 | -0.31万 |
| 56 | 2001-12-03 | 17.65 | 5.6万 | 5.56万 | -0.04万 |
| 57 | 2002-01-04 | 16.08 | 5.7万 | 5.17万 | -0.53万 |
| 58 | 2002-02-01 | 14.09 | 5.8万 | 4.63万 | -1.17万 |
| 59 | 2002-03-01 | 13.87 | 5.9万 | 4.66万 | -1.24万 |
| 60 | 2002-04-01 | 16.44 | 6.0万 | 5.62万 | -0.38万 |
| 61 | 2002-05-08 | 16.81 | 6.1万 | 5.84万 | -0.26万 |
| 62 | 2002-06-03 | 14.86 | 6.2万 | 5.27万 | -0.93万 |
| 63 | 2002-07-01 | 17.26 | 6.3万 | 6.22万 | -0.08万 |
| 64 | 2002-08-01 | 16.66 | 6.4万 | 6.10万 | -0.30万 |
| 65 | 2002-09-02 | 17.4 | 6.5万 | 6.47万 | -0.03万 |
| 66 | 2002-10-08 | 16.69 | 6.6万 | 6.31万 | -0.29万 |
| 67 | 2002-11-01 | 15.18 | 6.7万 | 5.84万 | -0.86万 |
| 68 | 2002-12-02 | 13.71 | 6.8万 | 5.37万 | -1.43万 |
| 69 | 2003-01-02 | 12.29 | 6.9万 | 4.92万 | -1.98万 |
| 70 | 2003-02-10 | 14.09 | 7.0万 | 5.74万 | -1.26万 |
| 71 | 2003-03-03 | 14.99 | 7.1万 | 6.20万 | -0.90万 |
| 72 | 2003-04-01 | 15.95 | 7.2万 | 6.70万 | -0.50万 |
| 73 | 2003-05-12 | 15.38 | 7.3万 | 6.56万 | -0.74万 |
| 74 | 2003-06-02 | 16.47 | 7.4万 | 7.12万 | -0.28万 |
| 75 | 2003-07-01 | 14.34 | 7.5万 | 6.30万 | -1.20万 |
| 76 | 2003-08-01 | 12.74 | 7.6万 | 5.70万 | -1.90万 |
| 77 | 2003-09-01 | 12.2 | 7.7万 | 5.56万 | -2.14万 |
| 78 | 2003-10-08 | 10.8 | 7.8万 | 5.02万 | -2.78万 |
| 79 | 2003-11-03 | 9.41 | 7.9万 | 4.47万 | -3.43万 |
| 80 | 2003-12-02 | 11.01 | 8.0万 | 5.33万 | -2.67万 |
| 81 | 2004-01-02 | 9.95 | 8.1万 | 4.92万 | -3.18万 |
| 82 | 2004-02-02 | 11.76 | 8.2万 | 5.92万 | -2.28万 |
| 83 | 2004-03-01 | 12.51 | 8.3万 | 6.39万 | -1.91万 |
| 84 | 2004-04-01 | 13.55 | 8.4万 | 7.03万 | -1.37万 |
| 85 | 2004-05-10 | 10.99 | 8.5万 | 5.80万 | -2.70万 |
| 86 | 2004-06-01 | 11.4 | 8.6万 | 6.11万 | -2.49万 |
| 87 | 2004-07-01 | 9.47 | 8.7万 | 5.18万 | -3.52万 |
| 88 | 2004-08-02 | 7.68 | 8.8万 | 4.30万 | -4.50万 |
| 89 | 2004-09-01 | 6.62 | 8.9万 | 3.81万 | -5.09万 |
| 90 | 2004-10-08 | 7.54 | 9.0万 | 4.44万 | -4.56万 |
| 91 | 2004-11-01 | 6.56 | 9.1万 | 3.96万 | -5.14万 |
| 92 | 2004-12-01 | 7.97 | 9.2万 | 4.91万 | -4.29万 |
| 93 | 2005-01-04 | 7.12 | 9.3万 | 4.49万 | -4.81万 |
| 94 | 2005-02-01 | 6.45 | 9.4万 | 4.16万 | -5.24万 |
| 95 | 2005-03-01 | 7.64 | 9.5万 | 5.03万 | -4.47万 |
| 96 | 2005-04-01 | 6.81 | 9.6万 | 4.59万 | -5.01万 |
| 97 | 2005-05-09 | 7.52 | 9.7万 | 5.16万 | -4.54万 |
| 98 | 2005-06-01 | 7.29 | 9.8万 | 5.11万 | -4.69万 |
| 99 | 2005-07-01 | 8.24 | 9.9万 | 5.87万 | -4.03万 |
| 100 | 2005-08-01 | 9.62 | 10.0万 | 6.95万 | -3.05万 |
| 101 | 2005-09-01 | 9.89 | 10.1万 | 7.25万 | -2.85万 |
| 102 | 2005-10-10 | 11.22 | 10.2万 | 8.32万 | -1.88万 |
| 103 | 2005-11-01 | 10.22 | 10.3万 | 7.68万 | -2.62万 |
| 104 | 2005-12-01 | 11.38 | 10.4万 | 8.66万 | -1.74万 |
| 105 | 2006-01-04 | 11.74 | 10.5万 | 9.03万 | -1.47万 |
| 106 | 2006-02-06 | 12.9 | 10.6万 | 10.02万 | -0.58万 |
| 107 | 2006-03-01 | 12.05 | 10.7万 | 9.46万 | -1.24万 |
| 108 | 2006-04-28 | 12.38 | 10.8万 | 9.82万 | -0.98万 |
| 109 | 2006-05-08 | 13.88 | 10.9万 | 11.11万 | 0.21万 |
| 110 | 2006-06-13 | 16.78 | 11.0万 | 13.53万 | 2.53万 |
| 111 | 2006-07-03 | 19.04 | 11.1万 | 15.45万 | 4.35万 |
| 112 | 2006-08-01 | 14.82 | 11.2万 | 12.13万 | 0.93万 |
| 113 | 2006-09-01 | 16.37 | 11.3万 | 13.50万 | 2.20万 |
| 114 | 2006-10-09 | 17.61 | 11.4万 | 14.62万 | 3.22万 |
| 115 | 2006-11-01 | 16.62 | 11.5万 | 13.90万 | 2.40万 |
| 116 | 2006-12-01 | 17.18 | 11.6万 | 14.47万 | 2.87万 |
| 117 | 2007-01-04 | 19.63 | 11.7万 | 16.63万 | 4.93万 |
| 118 | 2007-02-01 | 22.42 | 11.8万 | 19.09万 | 7.29万 |
| 119 | 2007-03-01 | 24.06 | 11.9万 | 20.59万 | 8.69万 |
| 120 | 2007-04-02 | 29.4 | 12.0万 | 25.26万 | 13.26万 |
| 121 | 2007-05-08 | 43.45 | 12.1万 | 37.43万 | 25.33万 |
| 122 | 2007-06-01 | 32.66 | 12.2万 | 28.23万 | 16.03万 |
| 123 | 2007-07-02 | 31.69 | 12.3万 | 27.49万 | 15.19万 |
| 124 | 2007-08-01 | 38.89 | 12.4万 | 33.84万 | 21.44万 |
| 125 | 2007-09-03 | 55.79 | 12.5万 | 48.65万 | 36.15万 |
| 126 | 2007-10-08 | 69.34 | 12.6万 | 60.56万 | 47.96万 |
| 127 | 2007-11-01 | 61.5 | 12.7万 | 53.82万 | 41.12万 |
| 128 | 2007-12-03 | 53.06 | 12.8万 | 46.53万 | 33.73万 |
| 129 | 2008-01-02 | 81.47 | 12.9万 | 71.54万 | 58.64万 |
| 130 | 2008-02-01 | 66.92 | 13.0万 | 58.87万 | 45.87万 |
| 131 | 2008-03-03 | 80.6 | 13.1万 | 71.00万 | 57.90万 |
| 132 | 2008-04-01 | 50.36 | 13.2万 | 44.46万 | 31.26万 |
| 133 | 2008-05-05 | 56.94 | 13.3万 | 50.37万 | 37.07万 |
| 134 | 2008-06-02 | 53.53 | 13.4万 | 47.45万 | 34.05万 |
| 135 | 2008-07-01 | 32.9 | 13.5万 | 29.27万 | 15.77万 |
| 136 | 2008-08-01 | 41.77 | 13.6万 | 37.26万 | 23.66万 |
| 137 | 2008-09-01 | 30.39 | 13.7万 | 27.21万 | 13.51万 |
| 138 | 2008-10-06 | 26.95 | 13.8万 | 24.23万 | 10.43万 |
| 139 | 2008-11-03 | 20.81 | 13.9万 | 18.81万 | 4.91万 |
| 140 | 2008-12-01 | 26.42 | 14.0万 | 23.98万 | 9.98万 |
| 141 | 2009-01-05 | 29.83 | 14.1万 | 27.17万 | 13.07万 |
| 142 | 2009-02-02 | 32.84 | 14.2万 | 30.01万 | 15.81万 |
| 143 | 2009-03-02 | 34.83 | 14.3万 | 31.93万 | 17.63万 |
| 144 | 2009-04-01 | 39.32 | 14.4万 | 36.15万 | 21.75万 |
| 145 | 2009-05-04 | 46.36 | 14.5万 | 42.72万 | 28.22万 |
| 146 | 2009-06-01 | 43.08 | 14.6万 | 39.80万 | 25.20万 |
| 147 | 2009-07-01 | 44.78 | 14.7万 | 41.47万 | 26.77万 |
| 148 | 2009-08-03 | 48.04 | 14.8万 | 44.59万 | 29.79万 |
| 149 | 2009-09-01 | 43.39 | 14.9万 | 40.37万 | 25.47万 |
| 150 | 2009-10-09 | 52.66 | 15.0万 | 49.10万 | 34.10万 |
| 151 | 2009-11-02 | 75.39 | 15.1万 | 70.39万 | 55.29万 |
| 152 | 2009-12-01 | 93.41 | 15.2万 | 87.31万 | 72.11万 |
| 153 | 2010-01-04 | 84.26 | 15.3万 | 78.86万 | 63.56万 |
| 154 | 2010-02-01 | 73.44 | 15.4万 | 68.83万 | 53.43万 |
| 155 | 2010-03-01 | 77.84 | 15.5万 | 73.06万 | 57.56万 |
| 156 | 2010-04-01 | 76.57 | 15.6万 | 71.97万 | 56.37万 |
| 157 | 2010-05-04 | 68.91 | 15.7万 | 64.87万 | 49.17万 |
| 158 | 2010-06-01 | 60.79 | 15.8万 | 57.32万 | 41.52万 |
| 159 | 2010-07-01 | 49.66 | 15.9万 | 46.93万 | 31.03万 |
| 160 | 2010-08-02 | 61.96 | 16.0万 | 58.65万 | 42.65万 |
| 161 | 2010-09-01 | 66.07 | 16.1万 | 62.64万 | 46.54万 |
| 162 | 2010-10-08 | 75.55 | 16.2万 | 71.73万 | 55.53万 |
| 163 | 2010-11-01 | 76.8 | 16.3万 | 73.02万 | 56.72万 |
| 164 | 2010-12-01 | 73.45 | 16.4万 | 69.93万 | 53.53万 |
| 165 | 2011-01-04 | 66.68 | 16.5万 | 63.59万 | 47.09万 |
| 166 | 2011-02-01 | 61.19 | 16.6万 | 58.45万 | 41.85万 |
| 167 | 2011-03-01 | 68.65 | 16.7万 | 65.68万 | 48.98万 |
| 168 | 2011-04-01 | 84.05 | 16.8万 | 80.51万 | 63.71万 |
| 169 | 2011-05-03 | 106.27 | 16.9万 | 101.89万 | 84.99万 |
| 170 | 2011-06-01 | 87.04 | 17.0万 | 83.56万 | 66.56万 |
| 171 | 2011-07-01 | 103.57 | 17.1万 | 99.52万 | 82.42万 |
| 172 | 2011-08-01 | 111.87 | 17.2万 | 107.60万 | 90.40万 |
| 173 | 2011-09-01 | 105.42 | 17.3万 | 101.50万 | 84.20万 |
| 174 | 2011-10-10 | 82.52 | 17.4万 | 79.55万 | 62.15万 |
| 175 | 2011-11-01 | 85.38 | 17.5万 | 82.41万 | 64.91万 |
| 176 | 2012-05-07 | 86.96 | 17.6万 | 84.03万 | 66.43万 |
| 177 | 2012-06-01 | 88.89 | 17.7万 | 86.00万 | 68.30万 |
| 178 | 2012-07-02 | 91.15 | 17.8万 | 88.28万 | 70.48万 |
| 179 | 2012-08-01 | 84.05 | 17.9万 | 81.51万 | 63.61万 |
| 180 | 2012-09-03 | 72.97 | 18.0万 | 70.86万 | 52.86万 |
| 181 | 2012-10-08 | 77.2 | 18.1万 | 75.07万 | 56.97万 |
| 182 | 2012-11-01 | 78.73 | 18.2万 | 76.66万 | 58.46万 |
| 183 | 2012-12-03 | 77.04 | 18.3万 | 75.11万 | 56.81万 |
| 184 | 2013-01-04 | 80.87 | 18.4万 | 78.94万 | 60.54万 |
| 185 | 2013-02-01 | 90.46 | 18.5万 | 88.41万 | 69.91万 |
| 186 | 2013-03-01 | 96.75 | 18.6万 | 94.65万 | 76.05万 |
| 187 | 2013-04-01 | 85.67 | 18.7万 | 83.91万 | 65.21万 |
| 188 | 2013-05-02 | 80.18 | 18.8万 | 78.64万 | 59.84万 |
| 189 | 2013-06-03 | 87.76 | 18.9万 | 86.17万 | 67.27万 |
| 190 | 2013-07-01 | 69.58 | 19.0万 | 68.42万 | 49.42万 |
| 191 | 2013-08-01 | 81.71 | 19.1万 | 80.45万 | 61.35万 |
| 192 | 2013-09-02 | 80.06 | 19.2万 | 78.92万 | 59.72万 |
| 193 | 2013-10-08 | 88.29 | 19.3万 | 87.14万 | 67.84万 |
| 194 | 2013-11-01 | 82.84 | 19.4万 | 81.86万 | 62.46万 |
| 195 | 2013-12-02 | 89.21 | 19.5万 | 88.25万 | 68.75万 |
| 196 | 2014-01-02 | 88.16 | 19.6万 | 87.31万 | 67.71万 |
| 197 | 2014-02-07 | 82.84 | 19.7万 | 82.14万 | 62.44万 |
| 198 | 2014-03-03 | 97.28 | 19.8万 | 96.56万 | 76.76万 |
| 199 | 2014-04-01 | 93.53 | 19.9万 | 92.94万 | 73.04万 |
| 200 | 2014-05-05 | 87.24 | 20.0万 | 86.79万 | 66.79万 |
| 201 | 2014-06-03 | 85.42 | 20.1万 | 85.08万 | 64.98万 |
| 202 | 2014-07-01 | 89.04 | 20.2万 | 88.78万 | 68.58万 |
| 203 | 2014-08-01 | 108.72 | 20.3万 | 108.51万 | 88.21万 |
| 204 | 2014-09-01 | 101.7 | 20.4万 | 101.60万 | 81.20万 |
| 205 | 2014-10-08 | 111.78 | 20.5万 | 111.77万 | 91.27万 |
| 206 | 2014-11-03 | 113.8 | 20.6万 | 113.89万 | 93.29万 |
| 207 | 2014-12-01 | 115.25 | 20.7万 | 115.44万 | 94.74万 |
| 208 | 2015-01-05 | 140.4 | 20.8万 | 140.74万 | 119.94万 |
| 209 | 2015-02-02 | 130.57 | 20.9万 | 130.98万 | 110.08万 |
| 210 | 2015-03-02 | 137.82 | 21.0万 | 138.36万 | 117.36万 |
| 211 | 2015-04-01 | 151.05 | 21.1万 | 151.74万 | 130.64万 |
| 212 | 2015-05-04 | 176.12 | 21.2万 | 177.02万 | 155.82万 |
| 213 | 2015-06-01 | 186.28 | 21.3万 | 187.33万 | 166.03万 |
| 214 | 2015-07-01 | 183.81 | 21.4万 | 184.95万 | 163.55万 |
| 215 | 2015-08-03 | 140.27 | 21.5万 | 141.24万 | 119.74万 |
| 216 | 2015-09-01 | 117.29 | 21.6万 | 118.20万 | 96.60万 |
| 217 | 2015-10-08 | 122.29 | 21.7万 | 123.34万 | 101.64万 |
| 218 | 2015-11-02 | 136.48 | 21.8万 | 137.75万 | 115.95万 |
| 219 | 2015-12-01 | 129.3 | 21.9万 | 130.60万 | 108.70万 |
| 220 | 2016-01-04 | 126.48 | 22.0万 | 127.86万 | 105.86万 |
| 221 | 2016-02-01 | 99.95 | 22.1万 | 101.14万 | 79.04万 |
| 222 | 2016-03-01 | 100.19 | 22.2万 | 101.48万 | 79.28万 |
| 223 | 2016-04-01 | 109.06 | 22.3万 | 110.56万 | 88.26万 |
| 224 | 2016-05-03 | 119.95 | 22.4万 | 121.70万 | 99.30万 |
| 225 | 2016-06-01 | 133.59 | 22.5万 | 135.64万 | 113.14万 |
| 226 | 2016-07-01 | 134.48 | 22.6万 | 136.65万 | 114.05万 |
| 227 | 2016-08-01 | 141.98 | 22.7万 | 144.37万 | 121.67万 |
| 228 | 2016-09-01 | 160.44 | 22.8万 | 163.24万 | 140.44万 |
| 229 | 2016-10-10 | 168.67 | 22.9万 | 171.71万 | 148.81万 |
| 230 | 2016-11-01 | 176.41 | 23.0万 | 179.69万 | 156.69万 |
| 231 | 2016-12-01 | 158.51 | 23.1万 | 161.56万 | 138.46万 |
| 232 | 2017-01-03 | 162.3 | 23.2万 | 165.52万 | 142.32万 |
| 233 | 2017-02-03 | 174.63 | 23.3万 | 178.20万 | 154.90万 |
| 234 | 2017-03-01 | 184.95 | 23.4万 | 188.83万 | 165.43万 |
| 235 | 2017-04-05 | 199.71 | 23.5万 | 204.00万 | 180.50万 |
| 236 | 2017-05-02 | 203.42 | 23.6万 | 207.89万 | 184.29万 |
| 237 | 2017-06-01 | 208.42 | 23.7万 | 213.10万 | 189.40万 |
| 238 | 2017-07-03 | 216.53 | 23.8万 | 221.49万 | 197.69万 |
| 239 | 2017-08-01 | 202.1 | 23.9万 | 206.83万 | 182.93万 |
| 240 | 2017-09-01 | 199.36 | 24.0万 | 204.12万 | 180.12万 |
| 241 | 2017-10-09 | 208.23 | 24.1万 | 213.31万 | 189.21万 |
| 242 | 2017-11-01 | 227.74 | 24.2万 | 233.39万 | 209.19万 |
| 243 | 2017-12-01 | 206.61 | 24.3万 | 211.84万 | 187.54万 |
| 244 | 2018-01-02 | 208.87 | 24.4万 | 214.25万 | 189.85万 |
| 245 | 2018-02-01 | 187.5 | 24.5万 | 192.43万 | 167.93万 |
| 246 | 2018-03-01 | 193.07 | 24.6万 | 198.25万 | 173.65万 |
| 247 | 2018-04-02 | 204.28 | 24.7万 | 209.86万 | 185.16万 |
| 248 | 2018-05-02 | 174.68 | 24.8万 | 179.55万 | 154.75万 |
| 249 | 2018-06-01 | 185.25 | 24.9万 | 190.52万 | 165.62万 |
| 250 | 2018-07-02 | 155.93 | 25.0万 | 160.46万 | 135.46万 |
| 251 | 2018-08-01 | 155.69 | 25.1万 | 160.32万 | 135.22万 |
| 252 | 2018-09-03 | 148.92 | 25.2万 | 153.44万 | 128.24万 |
| 253 | 2018-10-08 | 141.1 | 25.3万 | 145.49万 | 120.19万 |
| 254 | 2018-11-01 | 127.71 | 25.4万 | 131.78万 | 106.38万 |
| 255 | 2018-12-03 | 129.4 | 25.5万 | 133.62万 | 108.12万 |
| 256 | 2019-01-02 | 108.92 | 25.6万 | 112.58万 | 86.98万 |
| 257 | 2019-02-01 | 113.76 | 25.7万 | 117.68万 | 91.98万 |
| 258 | 2019-03-01 | 134.97 | 25.8万 | 139.72万 | 113.92万 |
| 259 | 2019-04-01 | 140.61 | 25.9万 | 145.66万 | 119.76万 |
| 260 | 2019-05-06 | 122.71 | 26.0万 | 127.21万 | 101.21万 |
| 261 | 2019-06-03 | 121.5 | 26.1万 | 126.06万 | 99.96万 |
| 262 | 2019-07-01 | 126.29 | 26.2万 | 131.13万 | 104.93万 |
| 263 | 2019-08-01 | 124.44 | 26.3万 | 129.31万 | 103.01万 |
| 264 | 2019-09-02 | 122.58 | 26.4万 | 127.48万 | 101.08万 |
| 265 | 2019-10-08 | 120.08 | 26.5万 | 124.98万 | 98.48万 |
| 266 | 2019-11-01 | 120.4 | 26.6万 | 125.41万 | 98.81万 |
| 267 | 2019-12-02 | 115.4 | 26.7万 | 120.30万 | 93.60万 |
| 268 | 2020-01-02 | 121.21 | 26.8万 | 126.46万 | 99.66万 |
| 269 | 2020-02-03 | 133.22 | 26.9万 | 139.09万 | 112.19万 |
| 270 | 2020-03-02 | 136.45 | 27.0万 | 142.56万 | 115.56万 |
| 271 | 2020-04-01 | 133.95 | 27.1万 | 140.05万 | 112.95万 |
| 272 | 2020-05-06 | 132.82 | 27.2万 | 138.97万 | 111.77万 |
| 273 | 2020-06-01 | 125.24 | 27.3万 | 131.14万 | 103.84万 |
| 274 | 2020-07-01 | 130.69 | 27.4万 | 136.94万 | 109.54万 |
| 275 | 2020-08-03 | 152.86 | 27.5万 | 160.27万 | 132.77万 |
| 276 | 2020-09-01 | 144.32 | 27.6万 | 151.42万 | 123.82万 |
| 277 | 2020-10-09 | 138.75 | 27.7万 | 145.68万 | 117.98万 |
| 278 | 2020-11-02 | 140.04 | 27.8万 | 147.13万 | 119.33万 |
| 279 | 2020-12-01 | 140.12 | 27.9万 | 147.31万 | 119.41万 |
| 280 | 2021-01-04 | 132.38 | 28.0万 | 139.28万 | 111.28万 |
| 281 | 2021-02-01 | 127.46 | 28.1万 | 134.20万 | 106.10万 |
| 282 | 2021-03-01 | 129.24 | 28.2万 | 136.17万 | 107.97万 |
| 283 | 2021-04-01 | 129.24 | 28.3万 | 136.27万 | 107.97万 |
| 284 | 2021-05-06 | 119.96 | 28.4万 | 126.59万 | 98.19万 |
| 285 | 2021-06-01 | 121.82 | 28.5万 | 128.65万 | 100.15万 |
| 286 | 2021-07-01 | 119.87 | 28.6万 | 126.69万 | 98.09万 |
| 287 | 2021-08-02 | 108.9 | 28.7万 | 115.20万 | 86.50万 |
| 288 | 2021-09-01 | 110.84 | 28.8万 | 117.35万 | 88.55万 |
| 289 | 2021-10-08 | 113.5 | 28.9万 | 120.27万 | 91.37万 |
| 290 | 2021-11-01 | 108.5 | 29.0万 | 115.07万 | 86.07万 |
| 291 | 2021-12-01 | 111.24 | 29.1万 | 118.07万 | 88.97万 |
| 292 | 2022-01-04 | 117.29 | 29.2万 | 124.60万 | 95.40万 |
| 293 | 2022-02-07 | 104.95 | 29.3万 | 111.59万 | 82.29万 |
| 294 | 2022-03-01 | 109.79 | 29.4万 | 116.83万 | 87.43万 |
| 295 | 2022-04-01 | 284.12 | 29.5万 | 302.45万 | 272.95万 |
| 296 | 2022-05-05 | 207.92 | 29.6万 | 221.43万 | 191.83万 |
| 297 | 2022-06-01 | 182.12 | 29.7万 | 194.06万 | 164.36万 |
| 298 | 2022-07-01 | 185.44 | 29.8万 | 197.69万 | 167.89万 |
| 299 | 2022-08-01 | 183.97 | 29.9万 | 196.23万 | 166.33万 |
| 300 | 2022-09-01 | 171.55 | 30.0万 | 183.08万 | 153.08万 |
| 301 | 2022-10-10 | 154.5 | 30.1万 | 164.98万 | 134.88万 |
| 302 | 2022-11-01 | 178.44 | 30.2万 | 190.65万 | 160.45万 |
| 303 | 2022-12-01 | 204.18 | 30.3万 | 218.25万 | 187.95万 |
| 304 | 2023-01-03 | 217.16 | 30.4万 | 232.22万 | 201.82万 |
| 305 | 2023-02-01 | 196.61 | 30.5万 | 210.35万 | 179.85万 |
| 306 | 2023-03-01 | 201.01 | 30.6万 | 215.15万 | 184.55万 |
| 307 | 2023-04-03 | 177.31 | 30.7万 | 189.89万 | 159.19万 |
| 308 | 2023-05-04 | 182.73 | 30.8万 | 195.79万 | 164.99万 |
| 309 | 2023-06-01 | 176.07 | 30.9万 | 188.76万 | 157.86万 |
| 310 | 2023-07-03 | 171.52 | 31.0万 | 183.98万 | 152.98万 |
| 311 | 2023-08-01 | 171.3 | 31.1万 | 183.84万 | 152.74万 |
| 312 | 2023-09-01 | 163.85 | 31.2万 | 175.95万 | 144.75万 |
| 313 | 2023-10-09 | 163.51 | 31.3万 | 175.68万 | 144.38万 |
| 314 | 2023-11-01 | 157.53 | 31.4万 | 169.36万 | 137.96万 |
| 315 | 2023-12-01 | 159.67 | 31.5万 | 171.76万 | 140.26万 |
| 316 | 2024-01-02 | 149.28 | 31.6万 | 160.68万 | 129.08万 |
| 317 | 2024-02-01 | 145.11 | 31.7万 | 156.29万 | 124.59万 |
| 318 | 2024-03-01 | 151.2 | 31.8万 | 162.95万 | 131.15万 |
| 319 | 2024-04-01 | 149.06 | 31.9万 | 160.74万 | 128.84万 |
| 320 | 2024-05-06 | 151.2 | 32.0万 | 163.15万 | 131.15万 |
| 321 | 2024-06-03 | 144.2 | 32.1万 | 155.70万 | 123.60万 |
| 322 | 2024-07-01 | 141.95 | 32.2万 | 153.37万 | 121.17万 |
| 323 | 2024-08-01 | 141.95 | 32.3万 | 153.47万 | 121.17万 |
| 324 | 2024-09-02 | 138.56 | 32.4万 | 149.90万 | 117.50万 |
| 325 | 2024-10-08 | 163.19 | 32.5万 | 176.65万 | 144.15万 |
| 326 | 2024-11-01 | 154.72 | 32.6万 | 167.58万 | 134.98万 |
| 327 | 2024-12-02 | 161.05 | 32.7万 | 174.54万 | 141.84万 |
| 328 | 2025-01-02 | 147.73 | 32.8万 | 160.20万 | 127.40万 |
| 329 | 2025-02-05 | 147.16 | 32.9万 | 159.69万 | 126.79万 |
| 330 | 2025-03-03 | 145.36 | 33.0万 | 157.83万 | 124.83万 |
| 331 | 2025-04-01 | 147.5 | 33.1万 | 160.26万 | 127.16万 |
| 332 | 2025-05-06 | 141.07 | 33.2万 | 153.37万 | 120.17万 |
| 333 | 2025-06-03 | 146.03 | 33.3万 | 158.86万 | 125.56万 |
| 334 | 2025-07-01 | 143.44 | 33.4万 | 156.14万 | 122.74万 |
| 335 | 2025-08-01 | 152.08 | 33.5万 | 165.65万 | 132.15万 |
| 336 | 2025-09-01 | 150.05 | 33.6万 | 163.54万 | 129.94万 |
| 337 | 2025-10-09 | 155.01 | 33.7万 | 169.04万 | 135.34万 |
| 338 | 2025-11-03 | 154.9 | 33.8万 | 169.02万 | 135.22万 |
| 339 | 2025-12-01 | 149.93 | 33.9万 | 163.70万 | 129.80万 |
| 340 | 2026-01-16 | 146.88 | 34.0万 | 160.47万 | 126.47万 |