总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-18 | 18.79 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 19.77 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2001-02-05 | 18.08 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-03-01 | 18.01 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2001-04-02 | 19.52 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2001-05-08 | 22.63 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 2001-06-01 | 25.19 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 2001-07-02 | 25.47 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 2001-08-01 | 22.9 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 2001-09-03 | 22.01 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 2001-10-08 | 20.23 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 2001-11-01 | 19.6 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 2001-12-03 | 22.03 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 2002-01-04 | 21.15 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2002-02-01 | 19.33 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 2002-03-01 | 21.01 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 2002-04-01 | 24.94 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 2002-05-08 | 27.39 | 1.8万 | 2.32万 | 0.52万 |
| 19 | 2002-06-03 | 22.56 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 2002-07-01 | 23.3 | 2.0万 | 2.18万 | 0.18万 |
| 21 | 2002-08-01 | 28.36 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 2002-09-02 | 28.58 | 2.2万 | 2.87万 | 0.67万 |
| 23 | 2002-10-08 | 29.32 | 2.3万 | 3.05万 | 0.75万 |
| 24 | 2002-11-01 | 30.96 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 2002-12-03 | 35.04 | 2.5万 | 3.85万 | 1.35万 |
| 26 | 2003-01-02 | 36.24 | 2.6万 | 4.09万 | 1.49万 |
| 27 | 2003-02-10 | 39.33 | 2.7万 | 4.53万 | 1.83万 |
| 28 | 2003-03-03 | 36.68 | 2.8万 | 4.33万 | 1.53万 |
| 29 | 2003-04-01 | 36.47 | 2.9万 | 4.40万 | 1.50万 |
| 30 | 2003-05-12 | 36.48 | 3.0万 | 4.50万 | 1.50万 |
| 31 | 2003-06-02 | 36.72 | 3.1万 | 4.63万 | 1.53万 |
| 32 | 2003-07-01 | 36.42 | 3.2万 | 4.70万 | 1.50万 |
| 33 | 2003-08-01 | 37.76 | 3.3万 | 4.97万 | 1.67万 |
| 34 | 2003-09-01 | 37.97 | 3.4万 | 5.10万 | 1.70万 |
| 35 | 2003-10-08 | 27.7 | 3.5万 | 3.82万 | 0.32万 |
| 36 | 2003-11-03 | 24.62 | 3.6万 | 3.49万 | -0.11万 |
| 37 | 2003-12-01 | 25.86 | 3.7万 | 3.77万 | 0.07万 |
| 38 | 2004-01-02 | 20.92 | 3.8万 | 3.15万 | -0.65万 |
| 39 | 2004-02-02 | 22.13 | 3.9万 | 3.43万 | -0.47万 |
| 40 | 2004-03-01 | 21.85 | 4.0万 | 3.49万 | -0.51万 |
| 41 | 2004-04-01 | 21.5 | 4.1万 | 3.53万 | -0.57万 |
| 42 | 2004-05-10 | 16.77 | 4.2万 | 2.86万 | -1.34万 |
| 43 | 2004-06-01 | 15.5 | 4.3万 | 2.74万 | -1.56万 |
| 44 | 2004-07-01 | 16.17 | 4.4万 | 2.96万 | -1.44万 |
| 45 | 2004-08-02 | 15.18 | 4.5万 | 2.88万 | -1.62万 |
| 46 | 2004-09-01 | 13.23 | 4.6万 | 2.61万 | -1.99万 |
| 47 | 2004-10-08 | 14.81 | 4.7万 | 3.02万 | -1.68万 |
| 48 | 2004-11-01 | 13.13 | 4.8万 | 2.78万 | -2.02万 |
| 49 | 2004-12-01 | 15.92 | 4.9万 | 3.47万 | -1.43万 |
| 50 | 2005-01-04 | 13.87 | 5.0万 | 3.12万 | -1.88万 |
| 51 | 2005-02-01 | 12.02 | 5.1万 | 2.80万 | -2.30万 |
| 52 | 2005-03-01 | 13.6 | 5.2万 | 3.27万 | -1.93万 |
| 53 | 2005-04-01 | 11.06 | 5.3万 | 2.76万 | -2.54万 |
| 54 | 2005-05-09 | 9.9 | 5.4万 | 2.57万 | -2.83万 |
| 55 | 2005-06-01 | 9.28 | 5.5万 | 2.51万 | -2.99万 |
| 56 | 2005-07-01 | 9.03 | 5.6万 | 2.54万 | -3.06万 |
| 57 | 2005-08-01 | 8.96 | 5.7万 | 2.62万 | -3.08万 |
| 58 | 2005-09-01 | 10.93 | 5.8万 | 3.30万 | -2.50万 |
| 59 | 2005-10-10 | 14.66 | 5.9万 | 4.53万 | -1.37万 |
| 60 | 2005-11-01 | 11.82 | 6.0万 | 3.75万 | -2.25万 |
| 61 | 2005-12-01 | 11.53 | 6.1万 | 3.76万 | -2.34万 |
| 62 | 2006-01-04 | 11.45 | 6.2万 | 3.83万 | -2.37万 |
| 63 | 2006-02-06 | 13.25 | 6.3万 | 4.53万 | -1.77万 |
| 64 | 2006-03-01 | 13.95 | 6.4万 | 4.87万 | -1.53万 |
| 65 | 2006-04-03 | 14.19 | 6.5万 | 5.06万 | -1.44万 |
| 66 | 2006-05-08 | 17.8 | 6.6万 | 6.44万 | -0.16万 |
| 67 | 2006-06-01 | 30.2 | 6.7万 | 11.03万 | 4.33万 |
| 68 | 2006-07-03 | 28.4 | 6.8万 | 10.47万 | 3.67万 |
| 69 | 2006-08-24 | 28.58 | 6.9万 | 10.64万 | 3.74万 |
| 70 | 2006-09-01 | 36.62 | 7.0万 | 13.73万 | 6.73万 |
| 71 | 2006-10-09 | 37.65 | 7.1万 | 14.22万 | 7.12万 |
| 72 | 2006-11-01 | 34.44 | 7.2万 | 13.11万 | 5.91万 |
| 73 | 2006-12-01 | 35.81 | 7.3万 | 13.73万 | 6.43万 |
| 74 | 2007-01-04 | 33.33 | 7.4万 | 12.88万 | 5.48万 |
| 75 | 2007-02-01 | 37.54 | 7.5万 | 14.60万 | 7.10万 |
| 76 | 2007-03-01 | 43.54 | 7.6万 | 17.04万 | 9.44万 |
| 77 | 2007-04-02 | 50.58 | 7.7万 | 19.89万 | 12.19万 |
| 78 | 2007-05-08 | 59.62 | 7.8万 | 23.55万 | 15.75万 |
| 79 | 2007-06-01 | 48.34 | 7.9万 | 19.19万 | 11.29万 |
| 80 | 2007-07-02 | 49.32 | 8.0万 | 19.68万 | 11.68万 |
| 81 | 2007-08-01 | 45.83 | 8.1万 | 18.39万 | 10.29万 |
| 82 | 2007-09-03 | 54.43 | 8.2万 | 21.94万 | 13.74万 |
| 83 | 2007-10-08 | 55.57 | 8.3万 | 22.50万 | 14.20万 |
| 84 | 2007-11-01 | 45.05 | 8.4万 | 18.34万 | 9.94万 |
| 85 | 2007-12-03 | 85.41 | 8.5万 | 34.87万 | 26.37万 |
| 86 | 2008-01-04 | 80.38 | 8.6万 | 32.92万 | 24.32万 |
| 87 | 2008-02-01 | 60.29 | 8.7万 | 24.79万 | 16.09万 |
| 88 | 2008-03-03 | 71.93 | 8.8万 | 29.68万 | 20.88万 |
| 89 | 2008-04-01 | 41.81 | 8.9万 | 17.35万 | 8.45万 |
| 90 | 2008-05-05 | 51.3 | 9.0万 | 21.39万 | 12.39万 |
| 91 | 2008-06-02 | 46.86 | 9.1万 | 19.64万 | 10.54万 |
| 92 | 2008-07-01 | 38.77 | 9.2万 | 16.35万 | 7.15万 |
| 93 | 2008-08-01 | 43.79 | 9.3万 | 18.56万 | 9.26万 |
| 94 | 2008-09-01 | 26.15 | 9.4万 | 11.19万 | 1.79万 |
| 95 | 2008-10-06 | 24.53 | 9.5万 | 10.59万 | 1.09万 |
| 96 | 2008-11-03 | 20.04 | 9.6万 | 8.75万 | -0.85万 |
| 97 | 2008-12-01 | 23.7 | 9.7万 | 10.45万 | 0.75万 |
| 98 | 2009-01-05 | 24.79 | 9.8万 | 11.03万 | 1.23万 |
| 99 | 2009-02-02 | 39.8 | 9.9万 | 17.81万 | 7.91万 |
| 100 | 2009-03-02 | 35.5 | 10.0万 | 15.99万 | 5.99万 |
| 101 | 2009-04-01 | 42.98 | 10.1万 | 19.46万 | 9.36万 |
| 102 | 2009-05-04 | 47.59 | 10.2万 | 21.64万 | 11.44万 |
| 103 | 2009-06-01 | 46.78 | 10.3万 | 21.38万 | 11.08万 |
| 104 | 2009-07-01 | 42.54 | 10.4万 | 19.54万 | 9.14万 |
| 105 | 2009-08-03 | 53.92 | 10.5万 | 24.87万 | 14.37万 |
| 106 | 2009-09-01 | 40.36 | 10.6万 | 18.71万 | 8.11万 |
| 107 | 2009-10-09 | 40.56 | 10.7万 | 18.90万 | 8.20万 |
| 108 | 2009-11-02 | 42.59 | 10.8万 | 19.95万 | 9.15万 |
| 109 | 2009-12-01 | 56.49 | 10.9万 | 26.56万 | 15.66万 |
| 110 | 2010-01-04 | 56.86 | 11.0万 | 26.84万 | 15.84万 |
| 111 | 2010-02-01 | 64.28 | 11.1万 | 30.44万 | 19.34万 |
| 112 | 2010-03-01 | 74.44 | 11.2万 | 35.35万 | 24.15万 |
| 113 | 2010-04-01 | 73.43 | 11.3万 | 34.97万 | 23.67万 |
| 114 | 2010-05-04 | 56.27 | 11.4万 | 26.90万 | 15.50万 |
| 115 | 2010-06-01 | 64.25 | 11.5万 | 30.81万 | 19.31万 |
| 116 | 2010-07-01 | 54.65 | 11.6万 | 26.31万 | 14.71万 |
| 117 | 2010-08-02 | 68.63 | 11.7万 | 33.14万 | 21.44万 |
| 118 | 2010-09-01 | 83.43 | 11.8万 | 40.38万 | 28.58万 |
| 119 | 2010-10-08 | 86.86 | 11.9万 | 42.14万 | 30.24万 |
| 120 | 2010-11-01 | 97.58 | 12.0万 | 47.45万 | 35.45万 |
| 121 | 2010-12-01 | 82.92 | 12.1万 | 40.42万 | 28.32万 |
| 122 | 2011-01-04 | 79.13 | 12.2万 | 38.67万 | 26.47万 |
| 123 | 2011-02-01 | 73.66 | 12.3万 | 36.10万 | 23.80万 |
| 124 | 2011-03-01 | 82.7 | 12.4万 | 40.63万 | 28.23万 |
| 125 | 2011-04-01 | 72.35 | 12.5万 | 35.64万 | 23.14万 |
| 126 | 2011-05-03 | 68.24 | 12.6万 | 33.72万 | 21.12万 |
| 127 | 2011-06-01 | 63.22 | 12.7万 | 31.34万 | 18.64万 |
| 128 | 2011-07-01 | 72.71 | 12.8万 | 36.14万 | 23.34万 |
| 129 | 2011-08-01 | 71.26 | 12.9万 | 35.52万 | 22.62万 |
| 130 | 2011-09-01 | 69.11 | 13.0万 | 34.55万 | 21.55万 |
| 131 | 2011-10-10 | 63.83 | 13.1万 | 32.01万 | 18.91万 |
| 132 | 2011-11-01 | 57.66 | 13.2万 | 29.02万 | 15.82万 |
| 133 | 2011-12-01 | 60.34 | 13.3万 | 30.46万 | 17.16万 |
| 134 | 2012-01-04 | 46.95 | 13.4万 | 23.80万 | 10.40万 |
| 135 | 2012-02-01 | 45.91 | 13.5万 | 23.38万 | 9.88万 |
| 136 | 2012-05-28 | 53.14 | 13.6万 | 27.16万 | 13.56万 |
| 137 | 2012-06-01 | 53.23 | 13.7万 | 27.30万 | 13.60万 |
| 138 | 2012-07-02 | 45.75 | 13.8万 | 23.57万 | 9.77万 |
| 139 | 2012-08-01 | 39.61 | 13.9万 | 20.50万 | 6.60万 |
| 140 | 2012-09-03 | 43.93 | 14.0万 | 22.84万 | 8.84万 |
| 141 | 2012-10-08 | 44.27 | 14.1万 | 23.12万 | 9.02万 |
| 142 | 2012-11-01 | 44.66 | 14.2万 | 23.42万 | 9.22万 |
| 143 | 2012-12-03 | 41.59 | 14.3万 | 21.91万 | 7.61万 |
| 144 | 2013-01-04 | 51.36 | 14.4万 | 27.16万 | 12.76万 |
| 145 | 2013-02-01 | 60.71 | 14.5万 | 32.20万 | 17.70万 |
| 146 | 2013-03-01 | 77.54 | 14.6万 | 41.23万 | 26.63万 |
| 147 | 2013-04-01 | 69.55 | 14.7万 | 37.08万 | 22.38万 |
| 148 | 2013-05-02 | 66.82 | 14.8万 | 35.73万 | 20.93万 |
| 149 | 2013-06-03 | 75.42 | 14.9万 | 40.42万 | 25.52万 |
| 150 | 2013-07-01 | 63.67 | 15.0万 | 34.23万 | 19.23万 |
| 151 | 2013-08-01 | 67.21 | 15.1万 | 36.23万 | 21.13万 |
| 152 | 2013-09-02 | 73.43 | 15.2万 | 39.68万 | 24.48万 |
| 153 | 2013-10-08 | 74.22 | 15.3万 | 40.21万 | 24.91万 |
| 154 | 2013-11-01 | 67.02 | 15.4万 | 36.41万 | 21.01万 |
| 155 | 2013-12-02 | 78.79 | 15.5万 | 42.90万 | 27.40万 |
| 156 | 2014-01-02 | 79.32 | 15.6万 | 43.29万 | 27.69万 |
| 157 | 2014-02-07 | 79.88 | 15.7万 | 43.70万 | 28.00万 |
| 158 | 2014-03-03 | 76.9 | 15.8万 | 42.17万 | 26.37万 |
| 159 | 2014-04-01 | 72.82 | 15.9万 | 40.03万 | 24.13万 |
| 160 | 2014-05-05 | 69.02 | 16.0万 | 38.04万 | 22.04万 |
| 161 | 2014-06-03 | 70.56 | 16.1万 | 38.99万 | 22.89万 |
| 162 | 2014-07-01 | 75.83 | 16.2万 | 42.00万 | 25.80万 |
| 163 | 2014-08-01 | 79.24 | 16.3万 | 43.99万 | 27.69万 |
| 164 | 2014-09-01 | 87.47 | 16.4万 | 48.66万 | 32.26万 |
| 165 | 2014-10-08 | 101.43 | 16.5万 | 56.52万 | 40.02万 |
| 166 | 2014-11-03 | 109.1 | 16.6万 | 60.90万 | 44.30万 |
| 167 | 2014-12-01 | 101.21 | 16.7万 | 56.59万 | 39.89万 |
| 168 | 2015-01-05 | 106.59 | 16.8万 | 59.70万 | 42.90万 |
| 169 | 2015-02-02 | 119.68 | 16.9万 | 67.13万 | 50.23万 |
| 170 | 2015-03-02 | 131.21 | 17.0万 | 73.70万 | 56.70万 |
| 171 | 2015-04-01 | 133.55 | 17.1万 | 75.12万 | 58.02万 |
| 172 | 2015-05-04 | 149.66 | 17.2万 | 84.28万 | 67.08万 |
| 173 | 2015-06-01 | 235.21 | 17.3万 | 132.55万 | 115.25万 |
| 174 | 2015-07-01 | 157.61 | 17.4万 | 88.92万 | 71.52万 |
| 175 | 2015-08-03 | 150.52 | 17.5万 | 85.02万 | 67.52万 |
| 176 | 2015-09-01 | 120.16 | 17.6万 | 67.97万 | 50.37万 |
| 177 | 2015-10-08 | 125.94 | 17.7万 | 71.34万 | 53.64万 |
| 178 | 2015-11-02 | 137.02 | 17.8万 | 77.72万 | 59.92万 |
| 179 | 2015-12-01 | 155.77 | 17.9万 | 88.45万 | 70.55万 |
| 180 | 2016-01-04 | 138.69 | 18.0万 | 78.85万 | 60.85万 |
| 181 | 2016-02-01 | 106.62 | 18.1万 | 60.72万 | 42.62万 |
| 182 | 2016-03-01 | 109.5 | 18.2万 | 62.46万 | 44.26万 |
| 183 | 2016-04-01 | 120.44 | 18.3万 | 68.80万 | 50.50万 |
| 184 | 2016-05-03 | 115.83 | 18.4万 | 66.27万 | 47.87万 |
| 185 | 2016-06-01 | 111.28 | 18.5万 | 63.76万 | 45.26万 |
| 186 | 2016-07-01 | 118.59 | 18.6万 | 68.05万 | 49.45万 |
| 187 | 2016-08-01 | 113.82 | 18.7万 | 65.42万 | 46.72万 |
| 188 | 2016-09-01 | 123.42 | 18.8万 | 71.03万 | 52.23万 |
| 189 | 2016-10-10 | 118.59 | 18.9万 | 68.35万 | 49.45万 |
| 190 | 2016-11-01 | 121.78 | 19.0万 | 70.29万 | 51.29万 |
| 191 | 2016-12-01 | 130.23 | 19.1万 | 75.27万 | 56.17万 |
| 192 | 2017-01-03 | 141.96 | 19.2万 | 82.15万 | 62.95万 |
| 193 | 2017-02-03 | 147.15 | 19.3万 | 85.25万 | 65.95万 |
| 194 | 2017-03-01 | 144.66 | 19.4万 | 83.91万 | 64.51万 |
| 195 | 2017-04-05 | 142.57 | 19.5万 | 82.80万 | 63.30万 |
| 196 | 2017-05-02 | 132.88 | 19.6万 | 77.27万 | 57.67万 |
| 197 | 2017-06-01 | 111.9 | 19.7万 | 65.17万 | 45.47万 |
| 198 | 2017-07-03 | 130.32 | 19.8万 | 76.00万 | 56.20万 |
| 199 | 2017-08-01 | 122.5 | 19.9万 | 71.54万 | 51.64万 |
| 200 | 2017-09-01 | 119.57 | 20.0万 | 69.93万 | 49.93万 |
| 201 | 2017-10-09 | 126.49 | 20.1万 | 74.07万 | 53.97万 |
| 202 | 2017-11-01 | 128.92 | 20.2万 | 75.60万 | 55.40万 |
| 203 | 2017-12-01 | 128 | 20.3万 | 75.16万 | 54.86万 |
| 204 | 2018-01-02 | 133.22 | 20.4万 | 78.32万 | 57.92万 |
| 205 | 2018-02-01 | 109.8 | 20.5万 | 64.65万 | 44.15万 |
| 206 | 2018-03-01 | 114.63 | 20.6万 | 67.60万 | 47.00万 |
| 207 | 2018-04-02 | 142.46 | 20.7万 | 84.11万 | 63.41万 |
| 208 | 2018-05-02 | 131.91 | 20.8万 | 77.98万 | 57.18万 |
| 209 | 2018-06-01 | 116.89 | 20.9万 | 69.20万 | 48.30万 |
| 210 | 2018-07-02 | 113.15 | 21.0万 | 67.09万 | 46.09万 |
| 211 | 2018-08-01 | 107.83 | 21.1万 | 64.03万 | 42.93万 |
| 212 | 2018-09-03 | 110.03 | 21.2万 | 65.44万 | 44.24万 |
| 213 | 2018-10-08 | 111.65 | 21.3万 | 66.50万 | 45.20万 |
| 214 | 2018-11-01 | 105.93 | 21.4万 | 63.20万 | 41.80万 |
| 215 | 2018-12-03 | 115.84 | 21.5万 | 69.21万 | 47.71万 |
| 216 | 2019-01-02 | 107.47 | 21.6万 | 64.31万 | 42.71万 |
| 217 | 2019-02-01 | 118.44 | 21.7万 | 70.97万 | 49.27万 |
| 218 | 2019-03-01 | 133.84 | 21.8万 | 80.30万 | 58.50万 |
| 219 | 2019-04-01 | 136.52 | 21.9万 | 82.01万 | 60.11万 |
| 220 | 2019-05-06 | 113.05 | 22.0万 | 68.01万 | 46.01万 |
| 221 | 2019-06-03 | 114.64 | 22.1万 | 69.06万 | 46.96万 |
| 222 | 2019-07-01 | 119.61 | 22.2万 | 72.16万 | 49.96万 |
| 223 | 2019-08-01 | 124.07 | 22.3万 | 74.95万 | 52.65万 |
| 224 | 2019-09-02 | 145.76 | 22.4万 | 88.15万 | 65.75万 |
| 225 | 2019-10-08 | 126.03 | 22.5万 | 76.32万 | 53.82万 |
| 226 | 2019-11-01 | 129.35 | 22.6万 | 78.43万 | 55.83万 |
| 227 | 2019-12-02 | 128.85 | 22.7万 | 78.23万 | 55.53万 |
| 228 | 2020-01-02 | 136.97 | 22.8万 | 83.26万 | 60.46万 |
| 229 | 2020-02-03 | 115.14 | 22.9万 | 70.09万 | 47.19万 |
| 230 | 2020-03-02 | 119.64 | 23.0万 | 72.93万 | 49.93万 |
| 231 | 2020-04-01 | 117.26 | 23.1万 | 71.58万 | 48.48万 |
| 232 | 2020-05-06 | 127.48 | 23.2万 | 77.91万 | 54.71万 |
| 233 | 2020-06-01 | 120.81 | 23.3万 | 73.94万 | 50.64万 |
| 234 | 2020-07-01 | 119.3 | 23.4万 | 73.11万 | 49.71万 |
| 235 | 2020-08-03 | 155.92 | 23.5万 | 95.66万 | 72.16万 |
| 236 | 2020-09-01 | 168.31 | 23.6万 | 103.36万 | 79.76万 |
| 237 | 2020-10-09 | 162.4 | 23.7万 | 99.83万 | 76.13万 |
| 238 | 2020-11-02 | 146.46 | 23.8万 | 90.13万 | 66.33万 |
| 239 | 2020-12-01 | 158.04 | 23.9万 | 97.36万 | 73.46万 |
| 240 | 2021-01-04 | 190.42 | 24.0万 | 117.40万 | 93.40万 |
| 241 | 2021-02-01 | 165.69 | 24.1万 | 102.26万 | 78.16万 |
| 242 | 2021-03-01 | 152.49 | 24.2万 | 94.21万 | 70.01万 |
| 243 | 2021-04-01 | 146.49 | 24.3万 | 90.60万 | 66.30万 |
| 244 | 2021-05-06 | 143.03 | 24.4万 | 88.56万 | 64.16万 |
| 245 | 2021-06-01 | 152.85 | 24.5万 | 94.74万 | 70.24万 |
| 246 | 2021-07-01 | 147.68 | 24.6万 | 91.64万 | 67.04万 |
| 247 | 2021-08-02 | 156.89 | 24.7万 | 97.45万 | 72.75万 |
| 248 | 2021-09-01 | 173.19 | 24.8万 | 107.68万 | 82.88万 |
| 249 | 2021-10-08 | 159.68 | 24.9万 | 99.38万 | 74.48万 |
| 250 | 2021-11-01 | 182.43 | 25.0万 | 113.64万 | 88.64万 |
| 251 | 2021-12-01 | 205.65 | 25.1万 | 128.20万 | 103.10万 |
| 252 | 2022-01-04 | 228.59 | 25.2万 | 142.60万 | 117.40万 |
| 253 | 2022-02-07 | 160.24 | 25.3万 | 100.06万 | 74.76万 |
| 254 | 2022-03-01 | 173.97 | 25.4万 | 108.74万 | 83.34万 |
| 255 | 2022-04-01 | 143.91 | 25.5万 | 90.05万 | 64.55万 |
| 256 | 2022-05-05 | 113.71 | 25.6万 | 71.25万 | 45.65万 |
| 257 | 2022-06-01 | 115.69 | 25.7万 | 72.59万 | 46.89万 |
| 258 | 2022-07-01 | 128.81 | 25.8万 | 80.92万 | 55.12万 |
| 259 | 2022-08-01 | 126.76 | 25.9万 | 79.74万 | 53.84万 |
| 260 | 2022-09-01 | 124.67 | 26.0万 | 78.52万 | 52.52万 |
| 261 | 2022-10-10 | 114.2 | 26.1万 | 72.03万 | 45.93万 |
| 262 | 2022-11-01 | 129.52 | 26.2万 | 81.79万 | 55.59万 |
| 263 | 2022-12-01 | 144.12 | 26.3万 | 91.11万 | 64.81万 |
| 264 | 2023-01-10 | 134.86 | 26.4万 | 85.36万 | 58.96万 |
| 265 | 2023-02-01 | 141.27 | 26.5万 | 89.51万 | 63.01万 |
| 266 | 2023-03-01 | 134.46 | 26.6万 | 85.30万 | 58.70万 |
| 267 | 2023-04-03 | 125.53 | 26.7万 | 79.73万 | 53.03万 |
| 268 | 2023-05-04 | 124.25 | 26.8万 | 79.02万 | 52.22万 |
| 269 | 2023-06-01 | 115.79 | 26.9万 | 73.74万 | 46.84万 |
| 270 | 2023-07-03 | 119.08 | 27.0万 | 75.93万 | 48.93万 |
| 271 | 2023-08-01 | 119.52 | 27.1万 | 76.32万 | 49.22万 |
| 272 | 2023-09-01 | 113.52 | 27.2万 | 72.58万 | 45.38万 |
| 273 | 2023-10-09 | 114.3 | 27.3万 | 73.18万 | 45.88万 |
| 274 | 2023-11-01 | 113.16 | 27.4万 | 72.55万 | 45.15万 |
| 275 | 2023-12-01 | 111.9 | 27.5万 | 71.85万 | 44.35万 |
| 276 | 2024-01-02 | 115.31 | 27.6万 | 74.13万 | 46.53万 |
| 277 | 2024-02-01 | 98.73 | 27.7万 | 63.58万 | 35.88万 |
| 278 | 2024-03-01 | 109.59 | 27.8万 | 70.67万 | 42.87万 |
| 279 | 2024-04-01 | 120.61 | 27.9万 | 77.87万 | 49.97万 |
| 280 | 2024-05-06 | 126.61 | 28.0万 | 81.85万 | 53.85万 |
| 281 | 2024-06-03 | 124.13 | 28.1万 | 80.35万 | 52.25万 |
| 282 | 2024-07-01 | 123.74 | 28.2万 | 80.19万 | 51.99万 |
| 283 | 2024-08-01 | 125.05 | 28.3万 | 81.14万 | 52.84万 |
| 284 | 2024-09-02 | 110.76 | 28.4万 | 71.97万 | 43.57万 |
| 285 | 2024-10-08 | 130.66 | 28.5万 | 85.00万 | 56.50万 |
| 286 | 2024-11-01 | 121.14 | 28.6万 | 78.91万 | 50.31万 |
| 287 | 2024-12-02 | 122.04 | 28.7万 | 79.59万 | 50.89万 |
| 288 | 2025-01-02 | 111.43 | 28.8万 | 72.77万 | 43.97万 |
| 289 | 2025-02-05 | 108.28 | 28.9万 | 70.82万 | 41.92万 |
| 290 | 2025-03-03 | 109.22 | 29.0万 | 71.53万 | 42.53万 |
| 291 | 2025-04-01 | 110.96 | 29.1万 | 72.77万 | 43.67万 |
| 292 | 2025-05-06 | 107.86 | 29.2万 | 70.84万 | 41.64万 |
| 293 | 2025-06-03 | 112.5 | 29.3万 | 73.98万 | 44.68万 |
| 294 | 2025-07-01 | 116.55 | 29.4万 | 76.75万 | 47.35万 |
| 295 | 2025-08-01 | 118.03 | 29.5万 | 77.82万 | 48.32万 |
| 296 | 2025-09-01 | 119.65 | 29.6万 | 78.99万 | 49.39万 |
| 297 | 2025-10-09 | 109.38 | 29.7万 | 72.31万 | 42.61万 |
| 298 | 2025-11-03 | 109.35 | 29.8万 | 72.39万 | 42.59万 |
| 299 | 2025-12-01 | 107.42 | 29.9万 | 71.21万 | 41.31万 |
| 300 | 2026-01-16 | 110.74 | 30.0万 | 73.51万 | 43.51万 |