总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-06 | 21.44 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 17.01 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-07-02 | 14.5 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1997-08-01 | 13.53 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-09-01 | 12.78 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1997-10-06 | 11.13 | 0.6万 | 0.46万 | -0.14万 |
| 7 | 1997-11-03 | 12.29 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1997-12-01 | 11.73 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1998-01-05 | 14.01 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-02-09 | 13.83 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1998-03-02 | 12.2 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1998-04-01 | 11.55 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1998-05-04 | 13.18 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1998-06-01 | 14.68 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1998-07-01 | 12.81 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1998-08-03 | 11.68 | 1.6万 | 1.41万 | -0.19万 |
| 17 | 1998-09-01 | 9.17 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 1998-10-05 | 10.63 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1998-11-02 | 10.55 | 1.9万 | 1.58万 | -0.32万 |
| 20 | 1998-12-01 | 10.85 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1999-01-04 | 10.01 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 1999-02-01 | 10.18 | 2.2万 | 1.82万 | -0.38万 |
| 23 | 1999-03-01 | 10.65 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 1999-04-01 | 10.7 | 2.4万 | 2.12万 | -0.28万 |
| 25 | 1999-05-04 | 9.71 | 2.5万 | 2.02万 | -0.48万 |
| 26 | 1999-06-01 | 10.68 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1999-07-01 | 12.7 | 2.7万 | 2.86万 | 0.16万 |
| 28 | 1999-08-02 | 15.09 | 2.8万 | 3.50万 | 0.70万 |
| 29 | 1999-09-01 | 15.1 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 1999-10-08 | 14.73 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1999-11-01 | 15.22 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 1999-12-01 | 14.6 | 3.2万 | 3.78万 | 0.58万 |
| 33 | 2000-01-04 | 14.85 | 3.3万 | 3.94万 | 0.64万 |
| 34 | 2000-02-14 | 17.03 | 3.4万 | 4.62万 | 1.22万 |
| 35 | 2000-03-01 | 15.06 | 3.5万 | 4.19万 | 0.69万 |
| 36 | 2000-04-03 | 18.43 | 3.6万 | 5.23万 | 1.63万 |
| 37 | 2000-05-08 | 17.5 | 3.7万 | 5.06万 | 1.36万 |
| 38 | 2000-06-01 | 17.31 | 3.8万 | 5.11万 | 1.31万 |
| 39 | 2000-07-03 | 17.42 | 3.9万 | 5.24万 | 1.34万 |
| 40 | 2000-08-01 | 18.39 | 4.0万 | 5.63万 | 1.63万 |
| 41 | 2000-09-01 | 17.47 | 4.1万 | 5.45万 | 1.35万 |
| 42 | 2000-10-09 | 16.79 | 4.2万 | 5.34万 | 1.14万 |
| 43 | 2000-11-01 | 16.66 | 4.3万 | 5.40万 | 1.10万 |
| 44 | 2000-12-01 | 19.78 | 4.4万 | 6.51万 | 2.11万 |
| 45 | 2001-01-02 | 19.81 | 4.5万 | 6.62万 | 2.12万 |
| 46 | 2001-02-05 | 19.2 | 4.6万 | 6.51万 | 1.91万 |
| 47 | 2001-03-01 | 18.12 | 4.7万 | 6.25万 | 1.55万 |
| 48 | 2001-04-02 | 19.02 | 4.8万 | 6.66万 | 1.86万 |
| 49 | 2001-05-08 | 19.76 | 4.9万 | 7.02万 | 2.12万 |
| 50 | 2001-06-01 | 20.24 | 5.0万 | 7.29万 | 2.29万 |
| 51 | 2001-07-02 | 19.95 | 5.1万 | 7.28万 | 2.18万 |
| 52 | 2001-08-01 | 19.33 | 5.2万 | 7.15万 | 1.95万 |
| 53 | 2001-09-03 | 17.63 | 5.3万 | 6.63万 | 1.33万 |
| 54 | 2001-10-08 | 17.03 | 5.4万 | 6.50万 | 1.10万 |
| 55 | 2001-11-01 | 15.75 | 5.5万 | 6.11万 | 0.61万 |
| 56 | 2001-12-03 | 16.63 | 5.6万 | 6.55万 | 0.95万 |
| 57 | 2002-01-04 | 15.27 | 5.7万 | 6.12万 | 0.42万 |
| 58 | 2002-02-01 | 13.78 | 5.8万 | 5.62万 | -0.18万 |
| 59 | 2002-03-01 | 13.92 | 5.9万 | 5.78万 | -0.12万 |
| 60 | 2002-04-01 | 15.52 | 6.0万 | 6.54万 | 0.54万 |
| 61 | 2002-05-08 | 16.33 | 6.1万 | 6.98万 | 0.88万 |
| 62 | 2002-06-03 | 13.99 | 6.2万 | 6.08万 | -0.12万 |
| 63 | 2002-07-01 | 15.4 | 6.3万 | 6.80万 | 0.50万 |
| 64 | 2002-08-01 | 15.04 | 6.4万 | 6.74万 | 0.34万 |
| 65 | 2002-09-02 | 15.55 | 6.5万 | 7.06万 | 0.56万 |
| 66 | 2002-10-08 | 14.55 | 6.6万 | 6.71万 | 0.11万 |
| 67 | 2002-11-01 | 13.92 | 6.7万 | 6.52万 | -0.18万 |
| 68 | 2002-12-02 | 12.32 | 6.8万 | 5.87万 | -0.93万 |
| 69 | 2003-01-02 | 12.08 | 6.9万 | 5.86万 | -1.04万 |
| 70 | 2003-02-10 | 13.3 | 7.0万 | 6.55万 | -0.45万 |
| 71 | 2003-03-03 | 13.52 | 7.1万 | 6.76万 | -0.34万 |
| 72 | 2003-04-01 | 13.01 | 7.2万 | 6.60万 | -0.60万 |
| 73 | 2003-05-12 | 11.1 | 7.3万 | 5.73万 | -1.57万 |
| 74 | 2003-06-02 | 12.13 | 7.4万 | 6.36万 | -1.04万 |
| 75 | 2003-07-01 | 11.32 | 7.5万 | 6.04万 | -1.46万 |
| 76 | 2003-08-01 | 10.85 | 7.6万 | 5.89万 | -1.71万 |
| 77 | 2003-09-01 | 11.59 | 7.7万 | 6.39万 | -1.31万 |
| 78 | 2003-10-08 | 10.41 | 7.8万 | 5.84万 | -1.96万 |
| 79 | 2003-11-03 | 8.75 | 7.9万 | 5.01万 | -2.89万 |
| 80 | 2003-12-01 | 9.24 | 8.0万 | 5.39万 | -2.61万 |
| 81 | 2004-01-02 | 9.06 | 8.1万 | 5.38万 | -2.72万 |
| 82 | 2004-02-02 | 9.64 | 8.2万 | 5.83万 | -2.37万 |
| 83 | 2004-03-01 | 10.35 | 8.3万 | 6.36万 | -1.94万 |
| 84 | 2004-04-01 | 11.02 | 8.4万 | 6.87万 | -1.53万 |
| 85 | 2004-05-10 | 9.54 | 8.5万 | 6.05万 | -2.45万 |
| 86 | 2004-06-01 | 9.63 | 8.6万 | 6.20万 | -2.40万 |
| 87 | 2004-07-01 | 9.66 | 8.7万 | 6.32万 | -2.38万 |
| 88 | 2004-08-02 | 9.23 | 8.8万 | 6.14万 | -2.66万 |
| 89 | 2004-09-01 | 9.2 | 8.9万 | 6.22万 | -2.68万 |
| 90 | 2004-10-08 | 9.58 | 9.0万 | 6.58万 | -2.42万 |
| 91 | 2004-11-01 | 8.93 | 9.1万 | 6.23万 | -2.87万 |
| 92 | 2004-12-01 | 9.85 | 9.2万 | 6.97万 | -2.23万 |
| 93 | 2005-01-04 | 10.23 | 9.3万 | 7.34万 | -1.96万 |
| 94 | 2005-02-01 | 10.2 | 9.4万 | 7.42万 | -1.98万 |
| 95 | 2005-03-01 | 11.24 | 9.5万 | 8.28万 | -1.22万 |
| 96 | 2005-04-01 | 13.13 | 9.6万 | 9.77万 | 0.17万 |
| 97 | 2005-05-09 | 11.53 | 9.7万 | 8.68万 | -1.02万 |
| 98 | 2005-06-01 | 10.59 | 9.8万 | 8.07万 | -1.73万 |
| 99 | 2005-07-01 | 10.96 | 9.9万 | 8.45万 | -1.45万 |
| 100 | 2005-08-01 | 11 | 10.0万 | 8.58万 | -1.42万 |
| 101 | 2005-09-01 | 12.63 | 10.1万 | 9.96万 | -0.14万 |
| 102 | 2005-10-10 | 11.09 | 10.2万 | 8.84万 | -1.36万 |
| 103 | 2005-11-01 | 11.23 | 10.3万 | 9.05万 | -1.25万 |
| 104 | 2005-12-01 | 11.59 | 10.4万 | 9.44万 | -0.96万 |
| 105 | 2006-01-04 | 12.82 | 10.5万 | 10.55万 | 0.05万 |
| 106 | 2006-02-17 | 12.7 | 10.6万 | 10.55万 | -0.05万 |
| 107 | 2006-03-01 | 12.33 | 10.7万 | 10.34万 | -0.36万 |
| 108 | 2006-04-03 | 13.32 | 10.8万 | 11.27万 | 0.47万 |
| 109 | 2006-05-08 | 15.97 | 10.9万 | 13.61万 | 2.71万 |
| 110 | 2006-06-01 | 16.14 | 11.0万 | 13.86万 | 2.86万 |
| 111 | 2006-07-03 | 20.32 | 11.1万 | 17.55万 | 6.45万 |
| 112 | 2006-08-01 | 20.68 | 11.2万 | 17.96万 | 6.76万 |
| 113 | 2006-09-01 | 23.59 | 11.3万 | 20.59万 | 9.29万 |
| 114 | 2006-10-09 | 24.73 | 11.4万 | 21.68万 | 10.28万 |
| 115 | 2006-11-01 | 23.09 | 11.5万 | 20.34万 | 8.84万 |
| 116 | 2006-12-04 | 27.06 | 11.6万 | 23.94万 | 12.34万 |
| 117 | 2007-01-04 | 28.35 | 11.7万 | 25.18万 | 13.48万 |
| 118 | 2007-02-01 | 36.95 | 11.8万 | 32.92万 | 21.12万 |
| 119 | 2007-03-01 | 36.55 | 11.9万 | 32.66万 | 20.76万 |
| 120 | 2007-04-02 | 40.72 | 12.0万 | 36.49万 | 24.49万 |
| 121 | 2007-05-08 | 49.4 | 12.1万 | 44.37万 | 32.27万 |
| 122 | 2007-06-01 | 47.62 | 12.2万 | 42.87万 | 30.67万 |
| 123 | 2007-07-02 | 51.16 | 12.3万 | 46.16万 | 33.86万 |
| 124 | 2007-08-01 | 67.99 | 12.4万 | 61.44万 | 49.04万 |
| 125 | 2007-09-03 | 71.99 | 12.5万 | 65.16万 | 52.66万 |
| 126 | 2007-10-08 | 68.62 | 12.6万 | 62.21万 | 49.61万 |
| 127 | 2007-11-01 | 64.75 | 12.7万 | 58.80万 | 46.10万 |
| 128 | 2007-12-03 | 68.22 | 12.8万 | 62.05万 | 49.25万 |
| 129 | 2008-01-02 | 82.98 | 12.9万 | 75.58万 | 62.68万 |
| 130 | 2008-02-01 | 69.05 | 13.0万 | 62.99万 | 49.99万 |
| 131 | 2008-03-03 | 70.1 | 13.1万 | 64.05万 | 50.95万 |
| 132 | 2008-04-01 | 58.78 | 13.2万 | 53.80万 | 40.60万 |
| 133 | 2008-05-05 | 55.46 | 13.3万 | 50.87万 | 37.57万 |
| 134 | 2008-06-02 | 46.38 | 13.4万 | 42.64万 | 29.24万 |
| 135 | 2008-07-01 | 40.02 | 13.5万 | 36.89万 | 23.39万 |
| 136 | 2008-08-01 | 40.04 | 13.6万 | 37.01万 | 23.41万 |
| 137 | 2008-09-01 | 37.14 | 13.7万 | 34.43万 | 20.73万 |
| 138 | 2008-10-06 | 35.18 | 13.8万 | 32.71万 | 18.91万 |
| 139 | 2008-11-03 | 29.22 | 13.9万 | 27.27万 | 13.37万 |
| 140 | 2008-12-01 | 32.36 | 14.0万 | 30.30万 | 16.30万 |
| 141 | 2009-01-05 | 35.53 | 14.1万 | 33.37万 | 19.27万 |
| 142 | 2009-02-02 | 39 | 14.2万 | 36.73万 | 22.53万 |
| 143 | 2009-03-02 | 36.94 | 14.3万 | 34.89万 | 20.59万 |
| 144 | 2009-04-01 | 41.87 | 14.4万 | 39.64万 | 25.24万 |
| 145 | 2009-05-04 | 40.41 | 14.5万 | 38.36万 | 23.86万 |
| 146 | 2009-06-01 | 39.28 | 14.6万 | 37.39万 | 22.79万 |
| 147 | 2009-07-01 | 41.42 | 14.7万 | 39.53万 | 24.83万 |
| 148 | 2009-08-03 | 42.98 | 14.8万 | 41.11万 | 26.31万 |
| 149 | 2009-09-01 | 37.89 | 14.9万 | 36.35万 | 21.45万 |
| 150 | 2009-10-09 | 38.82 | 15.0万 | 37.34万 | 22.34万 |
| 151 | 2009-11-02 | 38.3 | 15.1万 | 36.94万 | 21.84万 |
| 152 | 2009-12-01 | 44.48 | 15.2万 | 43.00万 | 27.80万 |
| 153 | 2010-01-04 | 47.88 | 15.3万 | 46.38万 | 31.08万 |
| 154 | 2010-02-01 | 55.02 | 15.4万 | 53.40万 | 38.00万 |
| 155 | 2010-03-01 | 56.18 | 15.5万 | 54.63万 | 39.13万 |
| 156 | 2010-04-01 | 54.72 | 15.6万 | 53.31万 | 37.71万 |
| 157 | 2010-05-04 | 56.46 | 15.7万 | 55.10万 | 39.40万 |
| 158 | 2010-06-01 | 50.32 | 15.8万 | 49.21万 | 33.41万 |
| 159 | 2010-07-01 | 48.46 | 15.9万 | 47.49万 | 31.59万 |
| 160 | 2010-08-02 | 51.35 | 16.0万 | 50.42万 | 34.42万 |
| 161 | 2010-09-01 | 56.31 | 16.1万 | 55.39万 | 39.29万 |
| 162 | 2010-10-08 | 53.06 | 16.2万 | 52.30万 | 36.10万 |
| 163 | 2010-11-01 | 51.48 | 16.3万 | 50.84万 | 34.54万 |
| 164 | 2010-12-01 | 47.58 | 16.4万 | 47.09万 | 30.69万 |
| 165 | 2011-01-04 | 45.99 | 16.5万 | 45.61万 | 29.11万 |
| 166 | 2011-02-01 | 47.25 | 16.6万 | 46.96万 | 30.36万 |
| 167 | 2011-03-01 | 52.06 | 16.7万 | 51.84万 | 35.14万 |
| 168 | 2011-04-01 | 51 | 16.8万 | 50.89万 | 34.09万 |
| 169 | 2011-05-03 | 50.22 | 16.9万 | 50.21万 | 33.31万 |
| 170 | 2011-06-01 | 44.74 | 17.0万 | 44.83万 | 27.83万 |
| 171 | 2011-07-01 | 43.4 | 17.1万 | 43.59万 | 26.49万 |
| 172 | 2011-08-01 | 44.76 | 17.2万 | 45.05万 | 27.85万 |
| 173 | 2011-09-01 | 46.3 | 17.3万 | 46.70万 | 29.40万 |
| 174 | 2011-10-10 | 40.91 | 17.4万 | 41.37万 | 23.97万 |
| 175 | 2011-11-01 | 43.58 | 17.5万 | 44.17万 | 26.67万 |
| 176 | 2011-12-01 | 42.92 | 17.6万 | 43.60万 | 26.00万 |
| 177 | 2012-01-04 | 39.1 | 17.7万 | 39.82万 | 22.12万 |
| 178 | 2012-02-01 | 38.93 | 17.8万 | 39.75万 | 21.95万 |
| 179 | 2012-03-01 | 42.37 | 17.9万 | 43.36万 | 25.46万 |
| 180 | 2012-04-05 | 42.47 | 18.0万 | 43.56万 | 25.56万 |
| 181 | 2012-05-02 | 40.36 | 18.1万 | 41.50万 | 23.40万 |
| 182 | 2012-06-01 | 38.93 | 18.2万 | 40.13万 | 21.93万 |
| 183 | 2012-07-02 | 39.88 | 18.3万 | 41.20万 | 22.90万 |
| 184 | 2012-08-01 | 37.04 | 18.4万 | 38.37万 | 19.97万 |
| 185 | 2012-09-03 | 35.81 | 18.5万 | 37.20万 | 18.70万 |
| 186 | 2012-10-08 | 35.13 | 18.6万 | 36.59万 | 17.99万 |
| 187 | 2012-11-01 | 33.37 | 18.7万 | 34.86万 | 16.16万 |
| 188 | 2012-12-03 | 29.47 | 18.8万 | 30.88万 | 12.08万 |
| 189 | 2013-01-04 | 33.06 | 18.9万 | 34.74万 | 15.84万 |
| 190 | 2013-02-01 | 38.02 | 19.0万 | 40.06万 | 21.06万 |
| 191 | 2013-03-01 | 35.86 | 19.1万 | 37.88万 | 18.78万 |
| 192 | 2013-04-01 | 36.16 | 19.2万 | 38.30万 | 19.10万 |
| 193 | 2013-05-02 | 32.54 | 19.3万 | 34.56万 | 15.26万 |
| 194 | 2013-06-03 | 33.72 | 19.4万 | 35.92万 | 16.52万 |
| 195 | 2013-07-01 | 28.21 | 19.5万 | 30.15万 | 10.65万 |
| 196 | 2013-08-01 | 28.36 | 19.6万 | 30.41万 | 10.81万 |
| 197 | 2013-09-02 | 30.52 | 19.7万 | 32.83万 | 13.13万 |
| 198 | 2013-10-08 | 29.06 | 19.8万 | 31.35万 | 11.55万 |
| 199 | 2013-11-01 | 27.61 | 19.9万 | 29.89万 | 9.99万 |
| 200 | 2013-12-02 | 28.16 | 20.0万 | 30.59万 | 10.59万 |
| 201 | 2014-01-02 | 27.73 | 20.1万 | 30.22万 | 10.12万 |
| 202 | 2014-02-07 | 29.52 | 20.2万 | 32.27万 | 12.07万 |
| 203 | 2014-03-03 | 32.86 | 20.3万 | 36.02万 | 15.72万 |
| 204 | 2014-04-01 | 32.91 | 20.4万 | 36.18万 | 15.78万 |
| 205 | 2014-05-05 | 31.83 | 20.5万 | 35.09万 | 14.59万 |
| 206 | 2014-06-03 | 31.58 | 20.6万 | 34.91万 | 14.31万 |
| 207 | 2014-07-01 | 34.3 | 20.7万 | 38.02万 | 17.32万 |
| 208 | 2014-08-01 | 34.93 | 20.8万 | 38.82万 | 18.02万 |
| 209 | 2014-09-02 | 37.69 | 20.9万 | 41.99万 | 21.09万 |
| 210 | 2014-10-08 | 37.82 | 21.0万 | 42.23万 | 21.23万 |
| 211 | 2014-11-03 | 38.42 | 21.1万 | 43.00万 | 21.90万 |
| 212 | 2014-12-01 | 39.48 | 21.2万 | 44.29万 | 23.09万 |
| 213 | 2015-01-05 | 41.84 | 21.3万 | 47.03万 | 25.73万 |
| 214 | 2015-02-02 | 43.13 | 21.4万 | 48.58万 | 27.18万 |
| 215 | 2015-03-02 | 43.45 | 21.5万 | 49.04万 | 27.54万 |
| 216 | 2015-04-01 | 51.78 | 21.6万 | 58.55万 | 36.95万 |
| 217 | 2015-05-04 | 52.74 | 21.7万 | 59.73万 | 38.03万 |
| 218 | 2015-06-01 | 61.82 | 21.8万 | 70.12万 | 48.32万 |
| 219 | 2015-07-01 | 56.38 | 21.9万 | 64.05万 | 42.15万 |
| 220 | 2015-08-03 | 50.62 | 22.0万 | 57.60万 | 35.60万 |
| 221 | 2015-09-01 | 45.67 | 22.1万 | 52.07万 | 29.97万 |
| 222 | 2015-10-08 | 50.82 | 22.2万 | 58.04万 | 35.84万 |
| 223 | 2015-11-02 | 56.08 | 22.3万 | 64.15万 | 41.85万 |
| 224 | 2015-12-01 | 55.98 | 22.4万 | 64.13万 | 41.73万 |
| 225 | 2016-01-04 | 58.07 | 22.5万 | 66.63万 | 44.13万 |
| 226 | 2016-02-01 | 51.65 | 22.6万 | 59.36万 | 36.76万 |
| 227 | 2016-03-01 | 57.56 | 22.7万 | 66.26万 | 43.56万 |
| 228 | 2016-04-01 | 63.33 | 22.8万 | 73.00万 | 50.20万 |
| 229 | 2016-05-03 | 68.63 | 22.9万 | 79.21万 | 56.31万 |
| 230 | 2016-06-01 | 66.17 | 23.0万 | 76.47万 | 53.47万 |
| 231 | 2016-07-01 | 64.89 | 23.1万 | 75.09万 | 51.99万 |
| 232 | 2016-08-01 | 63.22 | 23.2万 | 73.26万 | 50.06万 |
| 233 | 2016-09-01 | 67.68 | 23.3万 | 78.52万 | 55.22万 |
| 234 | 2016-10-10 | 67.83 | 23.4万 | 78.80万 | 55.40万 |
| 235 | 2016-11-01 | 64.13 | 23.5万 | 74.60万 | 51.10万 |
| 236 | 2016-12-01 | 65.94 | 23.6万 | 76.80万 | 53.20万 |
| 237 | 2017-01-03 | 63.75 | 23.7万 | 74.35万 | 50.65万 |
| 238 | 2017-02-03 | 63.64 | 23.8万 | 74.33万 | 50.53万 |
| 239 | 2017-03-01 | 65.34 | 23.9万 | 76.41万 | 52.51万 |
| 240 | 2017-04-05 | 68.09 | 24.0万 | 79.73万 | 55.73万 |
| 241 | 2017-05-02 | 69.68 | 24.1万 | 81.69万 | 57.59万 |
| 242 | 2017-06-01 | 66.21 | 24.2万 | 77.72万 | 53.52万 |
| 243 | 2017-07-03 | 67.56 | 24.3万 | 79.41万 | 55.11万 |
| 244 | 2017-08-01 | 65.26 | 24.4万 | 76.80万 | 52.40万 |
| 245 | 2017-09-01 | 65.38 | 24.5万 | 77.04万 | 52.54万 |
| 246 | 2017-10-09 | 66.7 | 24.6万 | 78.70万 | 54.10万 |
| 247 | 2017-11-01 | 61.53 | 24.7万 | 72.70万 | 48.00万 |
| 248 | 2017-12-01 | 56.32 | 24.8万 | 66.64万 | 41.84万 |
| 249 | 2018-01-02 | 57.79 | 24.9万 | 68.48万 | 43.58万 |
| 250 | 2018-02-01 | 56.89 | 25.0万 | 67.52万 | 42.52万 |
| 251 | 2018-03-01 | 55.15 | 25.1万 | 65.55万 | 40.45万 |
| 252 | 2018-04-02 | 53.23 | 25.2万 | 63.37万 | 38.17万 |
| 253 | 2018-05-02 | 49.94 | 25.3万 | 59.55万 | 34.25万 |
| 254 | 2018-06-01 | 53.49 | 25.4万 | 63.89万 | 38.49万 |
| 255 | 2018-07-02 | 47.53 | 25.5万 | 56.87万 | 31.37万 |
| 256 | 2018-08-01 | 47.26 | 25.6万 | 56.64万 | 31.04万 |
| 257 | 2018-09-03 | 46.58 | 25.7万 | 55.93万 | 30.23万 |
| 258 | 2018-10-08 | 42.59 | 25.8万 | 51.24万 | 25.44万 |
| 259 | 2018-11-01 | 39.57 | 25.9万 | 47.71万 | 21.81万 |
| 260 | 2018-12-03 | 43.3 | 26.0万 | 52.30万 | 26.30万 |
| 261 | 2019-01-02 | 39.38 | 26.1万 | 47.67万 | 21.57万 |
| 262 | 2019-02-01 | 39.3 | 26.2万 | 47.67万 | 21.47万 |
| 263 | 2019-03-01 | 44.47 | 26.3万 | 54.04万 | 27.74万 |
| 264 | 2019-04-01 | 50.4 | 26.4万 | 61.35万 | 34.95万 |
| 265 | 2019-05-06 | 40.25 | 26.5万 | 49.09万 | 22.59万 |
| 266 | 2019-06-03 | 38.74 | 26.6万 | 47.35万 | 20.75万 |
| 267 | 2019-07-01 | 40.59 | 26.7万 | 49.71万 | 23.01万 |
| 268 | 2019-08-01 | 40.22 | 26.8万 | 49.36万 | 22.56万 |
| 269 | 2019-09-02 | 40.1 | 26.9万 | 49.31万 | 22.41万 |
| 270 | 2019-10-08 | 38.67 | 27.0万 | 47.65万 | 20.65万 |
| 271 | 2019-11-01 | 38.86 | 27.1万 | 47.99万 | 20.89万 |
| 272 | 2019-12-02 | 38.52 | 27.2万 | 47.67万 | 20.47万 |
| 273 | 2020-01-02 | 39.84 | 27.3万 | 49.40万 | 22.10万 |
| 274 | 2020-02-03 | 34.52 | 27.4万 | 42.90万 | 15.50万 |
| 275 | 2020-03-02 | 36.44 | 27.5万 | 45.39万 | 17.89万 |
| 276 | 2020-04-01 | 35.91 | 27.6万 | 44.83万 | 17.23万 |
| 277 | 2020-05-06 | 36.03 | 27.7万 | 45.08万 | 17.38万 |
| 278 | 2020-06-01 | 36.48 | 27.8万 | 45.74万 | 17.94万 |
| 279 | 2020-07-01 | 35.84 | 27.9万 | 45.04万 | 17.14万 |
| 280 | 2020-08-03 | 39.49 | 28.0万 | 49.73万 | 21.73万 |
| 281 | 2020-09-01 | 40.21 | 28.1万 | 50.73万 | 22.63万 |
| 282 | 2020-10-09 | 39.19 | 28.2万 | 49.55万 | 21.35万 |
| 283 | 2020-11-02 | 36.02 | 28.3万 | 45.64万 | 17.34万 |
| 284 | 2020-12-01 | 38.51 | 28.4万 | 48.89万 | 20.49万 |
| 285 | 2021-01-04 | 39.12 | 28.5万 | 49.77万 | 21.27万 |
| 286 | 2021-02-01 | 40.25 | 28.6万 | 51.31万 | 22.71万 |
| 287 | 2021-03-01 | 46.81 | 28.7万 | 59.77万 | 31.07万 |
| 288 | 2021-04-01 | 46.06 | 28.8万 | 58.91万 | 30.11万 |
| 289 | 2021-05-06 | 42.97 | 28.9万 | 55.06万 | 26.16万 |
| 290 | 2021-06-01 | 42.25 | 29.0万 | 54.24万 | 25.24万 |
| 291 | 2021-07-01 | 42.17 | 29.1万 | 54.23万 | 25.13万 |
| 292 | 2021-08-02 | 37.23 | 29.2万 | 47.98万 | 18.78万 |
| 293 | 2021-09-01 | 41.76 | 29.3万 | 53.92万 | 24.62万 |
| 294 | 2021-10-08 | 40.4 | 29.4万 | 52.26万 | 22.86万 |
| 295 | 2021-11-01 | 38.66 | 29.5万 | 50.11万 | 20.61万 |
| 296 | 2021-12-01 | 39.83 | 29.6万 | 51.73万 | 22.13万 |
| 297 | 2022-01-04 | 43.57 | 29.7万 | 56.69万 | 26.99万 |
| 298 | 2022-02-07 | 44.7 | 29.8万 | 58.26万 | 28.46万 |
| 299 | 2022-03-01 | 45.87 | 29.9万 | 59.88万 | 29.98万 |
| 300 | 2022-04-01 | 48.59 | 30.0万 | 63.53万 | 33.53万 |
| 301 | 2022-05-05 | 42.17 | 30.1万 | 55.24万 | 25.14万 |
| 302 | 2022-06-01 | 45.49 | 30.2万 | 59.69万 | 29.49万 |
| 303 | 2022-07-01 | 48.29 | 30.3万 | 63.46万 | 33.16万 |
| 304 | 2022-08-01 | 44.56 | 30.4万 | 58.66万 | 28.26万 |
| 305 | 2022-09-01 | 44.9 | 30.5万 | 59.21万 | 28.71万 |
| 306 | 2022-10-10 | 41.84 | 30.6万 | 55.27万 | 24.67万 |
| 307 | 2022-11-01 | 46.52 | 30.7万 | 61.55万 | 30.85万 |
| 308 | 2022-12-01 | 51.58 | 30.8万 | 68.35万 | 37.55万 |
| 309 | 2023-01-03 | 53.31 | 30.9万 | 70.74万 | 39.84万 |
| 310 | 2023-02-01 | 50.86 | 31.0万 | 67.59万 | 36.59万 |
| 311 | 2023-03-01 | 52.07 | 31.1万 | 69.30万 | 38.20万 |
| 312 | 2023-04-03 | 59.46 | 31.2万 | 79.23万 | 48.03万 |
| 313 | 2023-05-04 | 55.77 | 31.3万 | 74.42万 | 43.12万 |
| 314 | 2023-06-01 | 58.33 | 31.4万 | 77.93万 | 46.53万 |
| 315 | 2023-07-03 | 56.33 | 31.5万 | 75.36万 | 43.86万 |
| 316 | 2023-08-01 | 56.75 | 31.6万 | 76.02万 | 44.42万 |
| 317 | 2023-09-01 | 53.27 | 31.7万 | 71.46万 | 39.76万 |
| 318 | 2023-10-09 | 50.22 | 31.8万 | 67.47万 | 35.67万 |
| 319 | 2023-11-01 | 48.67 | 31.9万 | 65.49万 | 33.59万 |
| 320 | 2023-12-01 | 49.16 | 32.0万 | 66.24万 | 34.24万 |
| 321 | 2024-01-02 | 47.58 | 32.1万 | 64.22万 | 32.12万 |
| 322 | 2024-02-01 | 46.18 | 32.2万 | 62.43万 | 30.23万 |
| 323 | 2024-03-01 | 47.46 | 32.3万 | 64.26万 | 31.96万 |
| 324 | 2024-04-01 | 52.56 | 32.4万 | 71.26万 | 38.86万 |
| 325 | 2024-05-06 | 50.9 | 32.5万 | 69.11万 | 36.61万 |
| 326 | 2024-06-03 | 51.31 | 32.6万 | 69.77万 | 37.17万 |
| 327 | 2024-07-01 | 49.38 | 32.7万 | 67.24万 | 34.54万 |
| 328 | 2024-08-01 | 48.52 | 32.8万 | 66.17万 | 33.37万 |
| 329 | 2024-09-02 | 46.74 | 32.9万 | 63.84万 | 30.94万 |
| 330 | 2024-10-08 | 53.31 | 33.0万 | 72.92万 | 39.92万 |
| 331 | 2024-11-01 | 49.04 | 33.1万 | 67.18万 | 34.08万 |
| 332 | 2024-12-02 | 50.63 | 33.2万 | 69.46万 | 36.26万 |
| 333 | 2025-01-02 | 48.89 | 33.3万 | 67.17万 | 33.87万 |
| 334 | 2025-02-05 | 48.44 | 33.4万 | 66.65万 | 33.25万 |
| 335 | 2025-03-03 | 49.69 | 33.5万 | 68.47万 | 34.97万 |
| 336 | 2025-04-01 | 52.1 | 33.6万 | 71.89万 | 38.29万 |
| 337 | 2025-05-06 | 50.59 | 33.7万 | 69.91万 | 36.21万 |
| 338 | 2025-06-03 | 49.91 | 33.8万 | 69.07万 | 35.27万 |
| 339 | 2025-07-01 | 51.28 | 33.9万 | 71.06万 | 37.16万 |
| 340 | 2025-08-01 | 50.9 | 34.0万 | 70.64万 | 36.64万 |
| 341 | 2025-09-01 | 53.62 | 34.1万 | 74.51万 | 40.41万 |
| 342 | 2025-10-09 | 50.34 | 34.2万 | 70.05万 | 35.85万 |
| 343 | 2025-11-03 | 50 | 34.3万 | 69.68万 | 35.38万 |
| 344 | 2025-12-01 | 50.34 | 34.4万 | 70.26万 | 35.86万 |
| 345 | 2026-01-16 | 51.35 | 34.5万 | 71.77万 | 37.27万 |