总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-22 | 13.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 16.48 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-07-02 | 12.19 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-08-01 | 12.46 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1997-09-01 | 11.76 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1997-10-06 | 10.21 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1997-11-03 | 11 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1997-12-01 | 10.49 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1998-01-05 | 12.57 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-02-09 | 14.07 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1998-03-02 | 13.98 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1998-04-01 | 13.35 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1998-05-04 | 15.6 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1998-06-01 | 15.63 | 1.4万 | 1.70万 | 0.30万 |
| 15 | 1998-07-01 | 13.63 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1998-08-03 | 12.63 | 1.6万 | 1.57万 | -0.03万 |
| 17 | 1998-09-01 | 11 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1998-10-05 | 12.25 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1998-11-02 | 13.72 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1998-12-01 | 12.58 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1999-01-04 | 11.7 | 2.1万 | 1.93万 | -0.17万 |
| 22 | 1999-02-01 | 13.51 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1999-03-01 | 14.14 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1999-04-01 | 13.65 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1999-05-04 | 13.14 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1999-06-01 | 13.43 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1999-07-01 | 15.24 | 2.7万 | 3.18万 | 0.48万 |
| 28 | 1999-08-02 | 16.68 | 2.8万 | 3.58万 | 0.78万 |
| 29 | 1999-09-01 | 18.8 | 2.9万 | 4.14万 | 1.24万 |
| 30 | 1999-10-08 | 17.62 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 1999-11-01 | 16.1 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 1999-12-01 | 16.05 | 3.2万 | 3.82万 | 0.62万 |
| 33 | 2000-01-04 | 14.93 | 3.3万 | 3.65万 | 0.35万 |
| 34 | 2000-02-14 | 17.54 | 3.4万 | 4.39万 | 0.99万 |
| 35 | 2000-03-01 | 17.94 | 3.5万 | 4.59万 | 1.09万 |
| 36 | 2000-04-03 | 20.73 | 3.6万 | 5.41万 | 1.81万 |
| 37 | 2000-05-08 | 20.82 | 3.7万 | 5.53万 | 1.83万 |
| 38 | 2000-06-01 | 23.16 | 3.8万 | 6.25万 | 2.45万 |
| 39 | 2000-07-03 | 25.59 | 3.9万 | 7.01万 | 3.11万 |
| 40 | 2000-08-01 | 28.52 | 4.0万 | 7.91万 | 3.91万 |
| 41 | 2000-09-01 | 28.26 | 4.1万 | 7.94万 | 3.84万 |
| 42 | 2000-10-09 | 32.57 | 4.2万 | 9.25万 | 5.05万 |
| 43 | 2000-11-01 | 31.94 | 4.3万 | 9.17万 | 4.87万 |
| 44 | 2000-12-01 | 36.36 | 4.4万 | 10.54万 | 6.14万 |
| 45 | 2001-01-02 | 38.88 | 4.5万 | 11.37万 | 6.87万 |
| 46 | 2001-02-05 | 38.37 | 4.6万 | 11.32万 | 6.72万 |
| 47 | 2001-03-01 | 37.08 | 4.7万 | 11.04万 | 6.34万 |
| 48 | 2001-04-02 | 40.66 | 4.8万 | 12.21万 | 7.41万 |
| 49 | 2001-05-08 | 41.01 | 4.9万 | 12.41万 | 7.51万 |
| 50 | 2001-06-01 | 42.25 | 5.0万 | 12.89万 | 7.89万 |
| 51 | 2001-07-02 | 40.43 | 5.1万 | 12.43万 | 7.33万 |
| 52 | 2001-08-01 | 39.09 | 5.2万 | 12.12万 | 6.92万 |
| 53 | 2001-09-03 | 36.99 | 5.3万 | 11.57万 | 6.27万 |
| 54 | 2001-10-08 | 35.68 | 5.4万 | 11.26万 | 5.86万 |
| 55 | 2001-11-01 | 36.23 | 5.5万 | 11.53万 | 6.03万 |
| 56 | 2001-12-03 | 36.65 | 5.6万 | 11.77万 | 6.17万 |
| 57 | 2002-01-04 | 36.99 | 5.7万 | 11.98万 | 6.28万 |
| 58 | 2002-02-01 | 32.24 | 5.8万 | 10.54万 | 4.74万 |
| 59 | 2002-03-01 | 32.94 | 5.9万 | 10.87万 | 4.97万 |
| 60 | 2002-04-01 | 37.17 | 6.0万 | 12.36万 | 6.36万 |
| 61 | 2002-05-08 | 38.14 | 6.1万 | 12.79万 | 6.69万 |
| 62 | 2002-06-03 | 36.96 | 6.2万 | 12.49万 | 6.29万 |
| 63 | 2002-07-01 | 40.28 | 6.3万 | 13.71万 | 7.41万 |
| 64 | 2002-08-01 | 42.5 | 6.4万 | 14.57万 | 8.17万 |
| 65 | 2002-09-02 | 41.94 | 6.5万 | 14.48万 | 7.98万 |
| 66 | 2002-10-08 | 37.95 | 6.6万 | 13.20万 | 6.60万 |
| 67 | 2002-11-01 | 37.83 | 6.7万 | 13.26万 | 6.56万 |
| 68 | 2002-12-02 | 37.28 | 6.8万 | 13.16万 | 6.36万 |
| 69 | 2003-01-02 | 38.74 | 6.9万 | 13.78万 | 6.88万 |
| 70 | 2003-02-10 | 40.95 | 7.0万 | 14.67万 | 7.67万 |
| 71 | 2003-03-03 | 41.67 | 7.1万 | 15.02万 | 7.92万 |
| 72 | 2003-04-01 | 43.09 | 7.2万 | 15.64万 | 8.44万 |
| 73 | 2003-05-12 | 45.62 | 7.3万 | 16.65万 | 9.35万 |
| 74 | 2003-06-02 | 44.12 | 7.4万 | 16.21万 | 8.81万 |
| 75 | 2003-07-01 | 49.54 | 7.5万 | 18.30万 | 10.80万 |
| 76 | 2003-08-01 | 61.12 | 7.6万 | 22.67万 | 15.07万 |
| 77 | 2003-09-01 | 70.34 | 7.7万 | 26.19万 | 18.49万 |
| 78 | 2003-10-08 | 69.98 | 7.8万 | 26.16万 | 18.36万 |
| 79 | 2003-11-03 | 71.48 | 7.9万 | 26.82万 | 18.92万 |
| 80 | 2003-12-01 | 70.42 | 8.0万 | 26.52万 | 18.52万 |
| 81 | 2004-01-02 | 71.09 | 8.1万 | 26.88万 | 18.78万 |
| 82 | 2004-02-02 | 71.8 | 8.2万 | 27.24万 | 19.04万 |
| 83 | 2004-03-01 | 73.54 | 8.3万 | 28.00万 | 19.70万 |
| 84 | 2004-04-01 | 73.54 | 8.4万 | 28.10万 | 19.70万 |
| 85 | 2004-05-10 | 70.89 | 8.5万 | 27.19万 | 18.69万 |
| 86 | 2004-06-01 | 47.72 | 8.6万 | 18.40万 | 9.80万 |
| 87 | 2004-07-01 | 24.82 | 8.7万 | 9.67万 | 0.97万 |
| 88 | 2004-08-02 | 29.21 | 8.8万 | 11.48万 | 2.68万 |
| 89 | 2004-09-01 | 15.6 | 8.9万 | 6.23万 | -2.67万 |
| 90 | 2004-10-08 | 7.97 | 9.0万 | 3.28万 | -5.72万 |
| 91 | 2004-11-01 | 7.26 | 9.1万 | 3.09万 | -6.01万 |
| 92 | 2004-12-01 | 9.99 | 9.2万 | 4.35万 | -4.85万 |
| 93 | 2005-01-04 | 5.68 | 9.3万 | 2.58万 | -6.72万 |
| 94 | 2005-02-01 | 4.14 | 9.4万 | 1.98万 | -7.42万 |
| 95 | 2005-03-01 | 6.59 | 9.5万 | 3.25万 | -6.25万 |
| 96 | 2005-04-01 | 5.68 | 9.6万 | 2.90万 | -6.70万 |
| 97 | 2005-05-09 | 6.98 | 9.7万 | 3.66万 | -6.04万 |
| 98 | 2005-06-01 | 6.63 | 9.8万 | 3.58万 | -6.22万 |
| 99 | 2005-07-01 | 8.92 | 9.9万 | 4.92万 | -4.98万 |
| 100 | 2005-08-01 | 9.32 | 10.0万 | 5.24万 | -4.76万 |
| 101 | 2005-09-01 | 12.44 | 10.1万 | 7.09万 | -3.01万 |
| 102 | 2005-10-10 | 11.69 | 10.2万 | 6.76万 | -3.44万 |
| 103 | 2005-11-01 | 9.79 | 10.3万 | 5.76万 | -4.54万 |
| 104 | 2005-12-01 | 8.88 | 10.4万 | 5.33万 | -5.07万 |
| 105 | 2006-01-04 | 10.94 | 10.5万 | 6.66万 | -3.84万 |
| 106 | 2006-02-07 | 12.36 | 10.6万 | 7.63万 | -2.97万 |
| 107 | 2006-03-14 | 11.73 | 10.7万 | 7.34万 | -3.36万 |
| 108 | 2006-04-06 | 14.49 | 10.8万 | 9.16万 | -1.64万 |
| 109 | 2006-05-08 | 18.88 | 10.9万 | 12.04万 | 1.14万 |
| 110 | 2006-06-01 | 24.36 | 11.0万 | 15.64万 | 4.64万 |
| 111 | 2006-07-03 | 24.41 | 11.1万 | 15.77万 | 4.67万 |
| 112 | 2006-08-01 | 26.13 | 11.2万 | 16.98万 | 5.78万 |
| 113 | 2006-09-01 | 28.59 | 11.3万 | 18.68万 | 7.38万 |
| 114 | 2006-10-09 | 28.48 | 11.4万 | 18.71万 | 7.31万 |
| 115 | 2006-11-01 | 32.97 | 11.5万 | 21.76万 | 10.26万 |
| 116 | 2006-12-01 | 28.74 | 11.6万 | 19.06万 | 7.46万 |
| 117 | 2007-01-04 | 30.1 | 11.7万 | 20.07万 | 8.37万 |
| 118 | 2007-02-01 | 45.97 | 11.8万 | 30.75万 | 18.95万 |
| 119 | 2007-03-01 | 51.66 | 11.9万 | 34.65万 | 22.75万 |
| 120 | 2007-04-02 | 55.21 | 12.0万 | 37.13万 | 25.13万 |
| 121 | 2007-05-08 | 78.44 | 12.1万 | 52.86万 | 40.76万 |
| 122 | 2007-06-01 | 74.63 | 12.2万 | 50.39万 | 38.19万 |
| 123 | 2007-07-02 | 89.98 | 12.3万 | 60.85万 | 48.55万 |
| 124 | 2007-08-01 | 103.23 | 12.4万 | 69.91万 | 57.51万 |
| 125 | 2007-09-03 | 131.47 | 12.5万 | 89.14万 | 76.64万 |
| 126 | 2007-10-08 | 124.43 | 12.6万 | 84.47万 | 71.87万 |
| 127 | 2007-11-01 | 106.21 | 12.7万 | 72.20万 | 59.50万 |
| 128 | 2007-12-03 | 126.72 | 12.8万 | 86.24万 | 73.44万 |
| 129 | 2008-01-02 | 167.7 | 12.9万 | 114.23万 | 101.33万 |
| 130 | 2008-02-01 | 138.31 | 13.0万 | 94.31万 | 81.31万 |
| 131 | 2008-03-03 | 172.87 | 13.1万 | 117.98万 | 104.88万 |
| 132 | 2008-04-01 | 119.78 | 13.2万 | 81.85万 | 68.65万 |
| 133 | 2008-05-05 | 153.92 | 13.3万 | 105.27万 | 91.97万 |
| 134 | 2008-06-02 | 146.4 | 13.4万 | 100.23万 | 86.83万 |
| 135 | 2008-07-01 | 127.38 | 13.5万 | 87.31万 | 73.81万 |
| 136 | 2008-08-01 | 136.3 | 13.6万 | 93.52万 | 79.92万 |
| 137 | 2008-09-01 | 88.49 | 13.7万 | 60.82万 | 47.12万 |
| 138 | 2008-10-06 | 106.81 | 13.8万 | 73.51万 | 59.71万 |
| 139 | 2008-11-03 | 101.69 | 13.9万 | 70.08万 | 56.18万 |
| 140 | 2008-12-01 | 112.19 | 14.0万 | 77.42万 | 63.42万 |
| 141 | 2009-01-05 | 119.6 | 14.1万 | 82.64万 | 68.54万 |
| 142 | 2009-02-02 | 121.01 | 14.2万 | 83.71万 | 69.51万 |
| 143 | 2009-03-02 | 116.21 | 14.3万 | 80.49万 | 66.19万 |
| 144 | 2009-04-01 | 120.75 | 14.4万 | 83.73万 | 69.33万 |
| 145 | 2009-05-04 | 128.58 | 14.5万 | 89.26万 | 74.76万 |
| 146 | 2009-06-02 | 118.03 | 14.6万 | 82.04万 | 67.44万 |
| 147 | 2009-07-01 | 117.09 | 14.7万 | 81.49万 | 66.79万 |
| 148 | 2009-08-03 | 123.53 | 14.8万 | 86.07万 | 71.27万 |
| 149 | 2009-09-01 | 122.97 | 14.9万 | 85.78万 | 70.88万 |
| 150 | 2009-10-09 | 127.48 | 15.0万 | 89.02万 | 74.02万 |
| 151 | 2009-11-02 | 139.25 | 15.1万 | 97.34万 | 82.24万 |
| 152 | 2009-12-01 | 142.26 | 15.2万 | 99.55万 | 84.35万 |
| 153 | 2010-01-04 | 141.19 | 15.3万 | 98.90万 | 83.60万 |
| 154 | 2010-02-01 | 146.71 | 15.4万 | 102.86万 | 87.46万 |
| 155 | 2010-03-01 | 160.43 | 15.5万 | 112.58万 | 97.08万 |
| 156 | 2010-04-01 | 154.79 | 15.6万 | 108.73万 | 93.13万 |
| 157 | 2010-05-04 | 173.45 | 15.7万 | 121.93万 | 106.23万 |
| 158 | 2010-06-01 | 169.88 | 15.8万 | 119.52万 | 103.72万 |
| 159 | 2010-07-01 | 151.47 | 15.9万 | 106.67万 | 90.77万 |
| 160 | 2010-08-02 | 161.82 | 16.0万 | 114.06万 | 98.06万 |
| 161 | 2010-09-01 | 173.47 | 16.1万 | 122.37万 | 106.27万 |
| 162 | 2010-10-08 | 185.06 | 16.2万 | 130.65万 | 114.45万 |
| 163 | 2010-11-01 | 179.67 | 16.3万 | 126.94万 | 110.64万 |
| 164 | 2010-12-01 | 192.58 | 16.4万 | 136.16万 | 119.76万 |
| 165 | 2011-01-04 | 171.66 | 16.5万 | 121.47万 | 104.97万 |
| 166 | 2011-02-01 | 154.74 | 16.6万 | 109.60万 | 93.00万 |
| 167 | 2011-03-01 | 163.07 | 16.7万 | 115.60万 | 98.90万 |
| 168 | 2011-04-01 | 152.43 | 16.8万 | 108.16万 | 91.36万 |
| 169 | 2011-05-03 | 146.48 | 16.9万 | 104.03万 | 87.13万 |
| 170 | 2011-06-01 | 152.8 | 17.0万 | 108.62万 | 91.62万 |
| 171 | 2011-07-01 | 151.55 | 17.1万 | 107.83万 | 90.73万 |
| 172 | 2011-08-01 | 163.83 | 17.2万 | 116.67万 | 99.47万 |
| 173 | 2011-09-01 | 147.6 | 17.3万 | 105.21万 | 87.91万 |
| 174 | 2011-10-10 | 116.16 | 17.4万 | 82.90万 | 65.50万 |
| 175 | 2011-11-01 | 110.96 | 17.5万 | 79.29万 | 61.79万 |
| 176 | 2011-12-01 | 105.95 | 17.6万 | 75.81万 | 58.21万 |
| 177 | 2012-01-04 | 87.66 | 17.7万 | 62.82万 | 45.12万 |
| 178 | 2012-02-01 | 79.2 | 17.8万 | 56.86万 | 39.06万 |
| 179 | 2012-03-01 | 92.73 | 17.9万 | 66.67万 | 48.77万 |
| 180 | 2012-04-05 | 86.9 | 18.0万 | 62.58万 | 44.58万 |
| 181 | 2012-05-02 | 99.74 | 18.1万 | 71.93万 | 53.83万 |
| 182 | 2012-06-01 | 113.15 | 18.2万 | 81.70万 | 63.50万 |
| 183 | 2012-07-02 | 118.66 | 18.3万 | 85.78万 | 67.48万 |
| 184 | 2012-08-01 | 114.99 | 18.4万 | 83.23万 | 64.83万 |
| 185 | 2012-09-03 | 130.9 | 18.5万 | 94.84万 | 76.34万 |
| 186 | 2012-10-08 | 145.18 | 18.6万 | 105.29万 | 86.69万 |
| 187 | 2012-11-01 | 150.95 | 18.7万 | 109.57万 | 90.87万 |
| 188 | 2012-12-03 | 126.08 | 18.8万 | 91.62万 | 72.82万 |
| 189 | 2013-01-04 | 134.47 | 18.9万 | 97.82万 | 78.92万 |
| 190 | 2013-02-01 | 153.52 | 19.0万 | 111.77万 | 92.77万 |
| 191 | 2013-03-01 | 169.8 | 19.1万 | 123.73万 | 104.63万 |
| 192 | 2013-04-01 | 151.64 | 19.2万 | 110.59万 | 91.39万 |
| 193 | 2013-05-02 | 126.02 | 19.3万 | 92.01万 | 72.71万 |
| 194 | 2013-06-03 | 148.38 | 19.4万 | 108.43万 | 89.03万 |
| 195 | 2013-07-01 | 129.61 | 19.5万 | 94.82万 | 75.32万 |
| 196 | 2013-08-01 | 145.2 | 19.6万 | 106.32万 | 86.72万 |
| 197 | 2013-09-02 | 132.68 | 19.7万 | 97.25万 | 77.55万 |
| 198 | 2013-10-08 | 132.68 | 19.8万 | 97.35万 | 77.55万 |
| 199 | 2013-11-01 | 125.97 | 19.9万 | 92.53万 | 72.63万 |
| 200 | 2013-12-02 | 128.29 | 20.0万 | 94.34万 | 74.34万 |
| 201 | 2014-01-02 | 141.63 | 20.1万 | 104.24万 | 84.14万 |
| 202 | 2014-02-07 | 126.16 | 20.2万 | 92.96万 | 72.76万 |
| 203 | 2014-03-03 | 124.09 | 20.3万 | 91.53万 | 71.23万 |
| 204 | 2014-04-01 | 121.9 | 20.4万 | 90.02万 | 69.62万 |
| 205 | 2014-05-06 | 113.51 | 20.5万 | 83.92万 | 63.42万 |
| 206 | 2014-06-03 | 106.62 | 20.6万 | 78.93万 | 58.33万 |
| 207 | 2014-07-01 | 107.68 | 20.7万 | 79.81万 | 59.11万 |
| 208 | 2014-08-01 | 117.09 | 20.8万 | 86.89万 | 66.09万 |
| 209 | 2014-09-01 | 114.27 | 20.9万 | 84.89万 | 63.99万 |
| 210 | 2014-10-08 | 123.6 | 21.0万 | 91.93万 | 70.93万 |
| 211 | 2014-11-03 | 142.77 | 21.1万 | 106.28万 | 85.18万 |
| 212 | 2014-12-01 | 131.75 | 21.2万 | 98.18万 | 76.98万 |
| 213 | 2015-01-05 | 133.44 | 21.3万 | 99.54万 | 78.24万 |
| 214 | 2015-02-02 | 143.09 | 21.4万 | 106.84万 | 85.44万 |
| 215 | 2015-03-02 | 157.43 | 21.5万 | 117.64万 | 96.14万 |
| 216 | 2015-04-20 | 189.38 | 21.6万 | 141.62万 | 120.02万 |
| 217 | 2015-05-04 | 182.99 | 21.7万 | 136.94万 | 115.24万 |
| 218 | 2015-06-01 | 198.52 | 21.8万 | 148.66万 | 126.86万 |
| 219 | 2015-07-01 | 157.56 | 21.9万 | 118.09万 | 96.19万 |
| 220 | 2015-08-03 | 159.87 | 22.0万 | 119.92万 | 97.92万 |
| 221 | 2015-09-01 | 128.49 | 22.1万 | 96.48万 | 74.38万 |
| 222 | 2015-10-08 | 138.7 | 22.2万 | 104.25万 | 82.05万 |
| 223 | 2015-11-02 | 141.96 | 22.3万 | 106.80万 | 84.50万 |
| 224 | 2015-12-01 | 140.08 | 22.4万 | 105.49万 | 83.09万 |
| 225 | 2016-01-04 | 134.07 | 22.5万 | 101.06万 | 78.56万 |
| 226 | 2016-02-01 | 104.25 | 22.6万 | 78.68万 | 56.08万 |
| 227 | 2016-03-01 | 102.56 | 22.7万 | 77.51万 | 54.81万 |
| 228 | 2016-04-01 | 110.14 | 22.8万 | 83.33万 | 60.53万 |
| 229 | 2016-05-03 | 114.27 | 22.9万 | 86.56万 | 63.66万 |
| 230 | 2016-06-01 | 117.4 | 23.0万 | 89.03万 | 66.03万 |
| 231 | 2016-07-01 | 115.46 | 23.1万 | 87.66万 | 64.56万 |
| 232 | 2016-08-01 | 128.27 | 23.2万 | 97.48万 | 74.28万 |
| 233 | 2016-09-01 | 134.41 | 23.3万 | 102.25万 | 78.95万 |
| 234 | 2016-10-10 | 133.53 | 23.4万 | 101.68万 | 78.28万 |
| 235 | 2016-11-01 | 145.94 | 23.5万 | 111.23万 | 87.73万 |
| 236 | 2016-12-01 | 150.13 | 23.6万 | 114.53万 | 90.93万 |
| 237 | 2017-01-03 | 148.25 | 23.7万 | 113.19万 | 89.49万 |
| 238 | 2017-02-03 | 156.02 | 23.8万 | 119.22万 | 95.42万 |
| 239 | 2017-03-01 | 148.76 | 23.9万 | 113.78万 | 89.88万 |
| 240 | 2017-04-05 | 151.7 | 24.0万 | 116.12万 | 92.12万 |
| 241 | 2017-05-02 | 154.64 | 24.1万 | 118.48万 | 94.38万 |
| 242 | 2017-06-01 | 164.85 | 24.2万 | 126.40万 | 102.20万 |
| 243 | 2017-07-03 | 174.19 | 24.3万 | 133.66万 | 109.36万 |
| 244 | 2017-08-01 | 161.25 | 24.4万 | 123.83万 | 99.43万 |
| 245 | 2017-09-01 | 165.39 | 24.5万 | 127.11万 | 102.61万 |
| 246 | 2017-10-09 | 163.43 | 24.6万 | 125.70万 | 101.10万 |
| 247 | 2017-11-01 | 165.09 | 24.7万 | 127.08万 | 102.38万 |
| 248 | 2017-12-01 | 174.48 | 24.8万 | 134.41万 | 109.61万 |
| 249 | 2018-01-02 | 187.19 | 24.9万 | 144.30万 | 119.40万 |
| 250 | 2018-02-01 | 174.63 | 25.0万 | 134.72万 | 109.72万 |
| 251 | 2018-03-01 | 172.15 | 25.1万 | 132.90万 | 107.80万 |
| 252 | 2018-04-02 | 180.87 | 25.2万 | 139.74万 | 114.54万 |
| 253 | 2018-05-02 | 199.81 | 25.3万 | 154.47万 | 129.17万 |
| 254 | 2018-06-01 | 197.86 | 25.4万 | 153.06万 | 127.66万 |
| 255 | 2018-07-02 | 178.77 | 25.5万 | 138.39万 | 112.89万 |
| 256 | 2018-08-01 | 173.13 | 25.6万 | 134.13万 | 108.53万 |
| 257 | 2018-09-03 | 149.7 | 25.7万 | 116.07万 | 90.37万 |
| 258 | 2018-10-08 | 140.86 | 25.8万 | 109.32万 | 83.52万 |
| 259 | 2018-11-01 | 142.21 | 25.9万 | 110.47万 | 84.57万 |
| 260 | 2018-12-03 | 141.94 | 26.0万 | 110.36万 | 84.36万 |
| 261 | 2019-01-02 | 107.57 | 26.1万 | 83.74万 | 57.64万 |
| 262 | 2019-02-01 | 105.5 | 26.2万 | 82.22万 | 56.02万 |
| 263 | 2019-03-01 | 124.53 | 26.3万 | 97.16万 | 70.86万 |
| 264 | 2019-04-01 | 133.19 | 26.4万 | 104.01万 | 77.61万 |
| 265 | 2019-05-06 | 122.91 | 26.5万 | 96.08万 | 69.58万 |
| 266 | 2019-06-03 | 120.11 | 26.6万 | 94.00万 | 67.40万 |
| 267 | 2019-07-01 | 121.83 | 26.7万 | 95.44万 | 68.74万 |
| 268 | 2019-08-01 | 121.19 | 26.8万 | 95.04万 | 68.24万 |
| 269 | 2019-09-02 | 130.39 | 26.9万 | 102.36万 | 75.46万 |
| 270 | 2019-10-08 | 118.03 | 27.0万 | 92.75万 | 65.75万 |
| 271 | 2019-11-01 | 122.63 | 27.1万 | 96.47万 | 69.37万 |
| 272 | 2019-12-02 | 118.75 | 27.2万 | 93.52万 | 66.32万 |
| 273 | 2020-01-02 | 125.24 | 27.3万 | 98.73万 | 71.43万 |
| 274 | 2020-02-03 | 132.82 | 27.4万 | 104.80万 | 77.40万 |
| 275 | 2020-03-02 | 130.39 | 27.5万 | 102.98万 | 75.48万 |
| 276 | 2020-04-01 | 118.84 | 27.6万 | 93.96万 | 66.36万 |
| 277 | 2020-05-06 | 122.72 | 27.7万 | 97.13万 | 69.43万 |
| 278 | 2020-06-01 | 120.64 | 27.8万 | 95.58万 | 67.78万 |
| 279 | 2020-07-01 | 127.68 | 27.9万 | 101.26万 | 73.36万 |
| 280 | 2020-08-03 | 143.23 | 28.0万 | 113.69万 | 85.69万 |
| 281 | 2020-09-01 | 131.5 | 28.1万 | 104.48万 | 76.38万 |
| 282 | 2020-10-09 | 126.09 | 28.2万 | 100.28万 | 72.08万 |
| 283 | 2020-11-02 | 125.91 | 28.3万 | 100.24万 | 71.94万 |
| 284 | 2020-12-01 | 124.38 | 28.4万 | 99.12万 | 70.72万 |
| 285 | 2021-01-04 | 117.07 | 28.5万 | 93.40万 | 64.90万 |
| 286 | 2021-02-01 | 112.56 | 28.6万 | 89.90万 | 61.30万 |
| 287 | 2021-03-01 | 115.36 | 28.7万 | 92.24万 | 63.54万 |
| 288 | 2021-04-01 | 116.08 | 28.8万 | 92.91万 | 64.11万 |
| 289 | 2021-05-06 | 117.07 | 28.9万 | 93.80万 | 64.90万 |
| 290 | 2021-06-01 | 119.33 | 29.0万 | 95.71万 | 66.71万 |
| 291 | 2021-07-01 | 118.24 | 29.1万 | 94.94万 | 65.84万 |
| 292 | 2021-08-02 | 113.46 | 29.2万 | 91.20万 | 62.00万 |
| 293 | 2021-09-01 | 116.71 | 29.3万 | 93.91万 | 64.61万 |
| 294 | 2021-10-08 | 121.13 | 29.4万 | 97.57万 | 68.17万 |
| 295 | 2021-11-01 | 115.9 | 29.5万 | 93.46万 | 63.96万 |
| 296 | 2021-12-01 | 124.29 | 29.6万 | 100.32万 | 70.72万 |
| 297 | 2022-01-04 | 133.85 | 29.7万 | 108.14万 | 78.44万 |
| 298 | 2022-02-07 | 121.22 | 29.8万 | 98.04万 | 68.24万 |
| 299 | 2022-03-01 | 124.11 | 29.9万 | 100.47万 | 70.57万 |
| 300 | 2022-04-01 | 161.45 | 30.0万 | 130.80万 | 100.80万 |
| 301 | 2022-05-05 | 287.38 | 30.1万 | 232.93万 | 202.83万 |
| 302 | 2022-06-01 | 235.15 | 30.2万 | 190.69万 | 160.49万 |
| 303 | 2022-07-01 | 261.22 | 30.3万 | 211.93万 | 181.63万 |
| 304 | 2022-08-01 | 205.38 | 30.4万 | 166.73万 | 136.33万 |
| 305 | 2022-09-01 | 198.53 | 30.5万 | 161.27万 | 130.77万 |
| 306 | 2022-10-10 | 175.7 | 30.6万 | 142.82万 | 112.22万 |
| 307 | 2022-11-01 | 197.61 | 30.7万 | 160.73万 | 130.03万 |
| 308 | 2022-12-01 | 216.11 | 30.8万 | 175.88万 | 145.08万 |
| 309 | 2023-01-03 | 196.98 | 30.9万 | 160.41万 | 129.51万 |
| 310 | 2023-02-01 | 187.6 | 31.0万 | 152.87万 | 121.87万 |
| 311 | 2023-03-01 | 186.16 | 31.1万 | 151.80万 | 120.70万 |
| 312 | 2023-04-03 | 177.68 | 31.2万 | 144.99万 | 113.79万 |
| 313 | 2023-05-04 | 210.15 | 31.3万 | 171.58万 | 140.28万 |
| 314 | 2023-06-01 | 187.96 | 31.4万 | 153.56万 | 122.16万 |
| 315 | 2023-07-03 | 176.42 | 31.5万 | 144.24万 | 112.74万 |
| 316 | 2023-08-01 | 172.35 | 31.6万 | 141.01万 | 109.41万 |
| 317 | 2023-09-01 | 167.66 | 31.7万 | 137.27万 | 105.57万 |
| 318 | 2023-10-09 | 178.3 | 31.8万 | 146.08万 | 114.28万 |
| 319 | 2023-11-01 | 173.61 | 31.9万 | 142.34万 | 110.44万 |
| 320 | 2023-12-01 | 196.16 | 32.0万 | 160.93万 | 128.93万 |
| 321 | 2024-01-02 | 193.28 | 32.1万 | 158.67万 | 126.57万 |
| 322 | 2024-02-01 | 177.76 | 32.2万 | 146.03万 | 113.83万 |
| 323 | 2024-03-01 | 206.08 | 32.3万 | 169.39万 | 137.09万 |
| 324 | 2024-04-01 | 208.88 | 32.4万 | 171.79万 | 139.39万 |
| 325 | 2024-05-06 | 229.72 | 32.5万 | 189.03万 | 156.53万 |
| 326 | 2024-06-03 | 212.04 | 32.6万 | 174.58万 | 141.98万 |
| 327 | 2024-07-01 | 202.75 | 32.7万 | 167.03万 | 134.33万 |
| 328 | 2024-08-01 | 191.08 | 32.8万 | 157.52万 | 124.72万 |
| 329 | 2024-09-02 | 215.44 | 32.9万 | 177.70万 | 144.80万 |
| 330 | 2024-10-08 | 246.38 | 33.0万 | 203.32万 | 170.32万 |
| 331 | 2024-11-01 | 217.96 | 33.1万 | 179.97万 | 146.87万 |
| 332 | 2024-12-02 | 218.42 | 33.2万 | 180.45万 | 147.25万 |
| 333 | 2025-01-02 | 199.38 | 33.3万 | 164.82万 | 131.52万 |
| 334 | 2025-02-05 | 199.56 | 33.4万 | 165.07万 | 131.67万 |
| 335 | 2025-03-03 | 195.68 | 33.5万 | 161.96万 | 128.46万 |
| 336 | 2025-04-01 | 201.01 | 33.6万 | 166.47万 | 132.87万 |
| 337 | 2025-05-06 | 195.5 | 33.7万 | 162.01万 | 128.31万 |
| 338 | 2025-06-03 | 203.35 | 33.8万 | 168.61万 | 134.81万 |
| 339 | 2025-07-01 | 193.7 | 33.9万 | 160.71万 | 126.81万 |
| 340 | 2025-08-01 | 216.26 | 34.0万 | 179.53万 | 145.53万 |
| 341 | 2025-09-01 | 206.79 | 34.1万 | 171.76万 | 137.66万 |
| 342 | 2025-10-09 | 199.3 | 34.2万 | 165.64万 | 131.44万 |
| 343 | 2025-11-03 | 204.62 | 34.3万 | 170.17万 | 135.87万 |
| 344 | 2025-12-01 | 199.3 | 34.4万 | 165.84万 | 131.44万 |
| 345 | 2026-01-16 | 196.78 | 34.5万 | 163.84万 | 129.34万 |