总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-28 | 14.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 14.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-02 | 10.4 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1997-08-01 | 10.25 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-09-01 | 11.26 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-10-06 | 9.18 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1997-11-03 | 10.1 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1997-12-01 | 10.61 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1998-01-05 | 11.26 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1998-02-09 | 11.1 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1998-03-02 | 10.9 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1998-04-01 | 10.3 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1998-05-04 | 13.39 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1998-06-01 | 12.8 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1998-07-01 | 13.19 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1998-08-03 | 13.48 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1998-09-01 | 13.1 | 1.7万 | 1.92万 | 0.22万 |
| 18 | 1998-10-05 | 12.8 | 1.8万 | 1.98万 | 0.18万 |
| 19 | 1998-11-02 | 12.83 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1998-12-01 | 12.66 | 2.0万 | 2.16万 | 0.16万 |
| 21 | 1999-01-04 | 12.45 | 2.1万 | 2.22万 | 0.12万 |
| 22 | 1999-02-01 | 12.31 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1999-03-01 | 10.91 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 1999-04-01 | 11.75 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1999-05-04 | 11.06 | 2.5万 | 2.36万 | -0.14万 |
| 26 | 1999-06-01 | 12.24 | 2.6万 | 2.71万 | 0.11万 |
| 27 | 1999-07-01 | 15.11 | 2.7万 | 3.44万 | 0.74万 |
| 28 | 1999-08-02 | 14.66 | 2.8万 | 3.44万 | 0.64万 |
| 29 | 1999-09-01 | 15.49 | 2.9万 | 3.74万 | 0.84万 |
| 30 | 1999-10-08 | 15.11 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1999-11-01 | 15.03 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 1999-12-01 | 13.66 | 3.2万 | 3.58万 | 0.38万 |
| 33 | 2000-01-04 | 14.55 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 2000-02-14 | 17.66 | 3.4万 | 4.84万 | 1.44万 |
| 35 | 2000-03-01 | 18.09 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 2000-04-03 | 16.88 | 3.6万 | 4.82万 | 1.22万 |
| 37 | 2000-05-08 | 17.25 | 3.7万 | 5.03万 | 1.33万 |
| 38 | 2000-06-01 | 17.53 | 3.8万 | 5.21万 | 1.41万 |
| 39 | 2000-07-03 | 17.83 | 3.9万 | 5.40万 | 1.50万 |
| 40 | 2000-08-01 | 19.31 | 4.0万 | 5.95万 | 1.95万 |
| 41 | 2000-09-01 | 20.16 | 4.1万 | 6.31万 | 2.21万 |
| 42 | 2000-10-09 | 19.23 | 4.2万 | 6.12万 | 1.92万 |
| 43 | 2000-11-01 | 21.59 | 4.3万 | 6.97万 | 2.67万 |
| 44 | 2000-12-01 | 21.53 | 4.4万 | 7.05万 | 2.65万 |
| 45 | 2001-01-02 | 22.74 | 4.5万 | 7.55万 | 3.05万 |
| 46 | 2001-02-05 | 21.53 | 4.6万 | 7.25万 | 2.65万 |
| 47 | 2001-03-01 | 20.42 | 4.7万 | 6.97万 | 2.27万 |
| 48 | 2001-04-02 | 22.9 | 4.8万 | 7.92万 | 3.12万 |
| 49 | 2001-05-08 | 23.02 | 4.9万 | 8.06万 | 3.16万 |
| 50 | 2001-06-01 | 25.11 | 5.0万 | 8.89万 | 3.89万 |
| 51 | 2001-07-02 | 24.08 | 5.1万 | 8.63万 | 3.53万 |
| 52 | 2001-08-01 | 19.65 | 5.2万 | 7.14万 | 1.94万 |
| 53 | 2001-09-03 | 18.84 | 5.3万 | 6.95万 | 1.65万 |
| 54 | 2001-10-08 | 18.68 | 5.4万 | 6.99万 | 1.59万 |
| 55 | 2001-11-01 | 17.1 | 5.5万 | 6.50万 | 1.00万 |
| 56 | 2001-12-03 | 17.77 | 5.6万 | 6.85万 | 1.25万 |
| 57 | 2002-01-04 | 16.64 | 5.7万 | 6.52万 | 0.82万 |
| 58 | 2002-02-01 | 15.79 | 5.8万 | 6.28万 | 0.48万 |
| 59 | 2002-03-01 | 17.1 | 5.9万 | 6.90万 | 1.00万 |
| 60 | 2002-04-01 | 17.83 | 6.0万 | 7.30万 | 1.30万 |
| 61 | 2002-05-08 | 18.62 | 6.1万 | 7.72万 | 1.62万 |
| 62 | 2002-06-03 | 15.69 | 6.2万 | 6.61万 | 0.41万 |
| 63 | 2002-07-02 | 18.58 | 6.3万 | 7.92万 | 1.62万 |
| 64 | 2002-08-01 | 17.25 | 6.4万 | 7.46万 | 1.06万 |
| 65 | 2002-09-02 | 18.09 | 6.5万 | 7.92万 | 1.42万 |
| 66 | 2002-10-08 | 16.68 | 6.6万 | 7.40万 | 0.80万 |
| 67 | 2002-11-01 | 15.87 | 6.7万 | 7.14万 | 0.44万 |
| 68 | 2002-12-02 | 13.91 | 6.8万 | 6.36万 | -0.44万 |
| 69 | 2003-01-02 | 13.39 | 6.9万 | 6.22万 | -0.68万 |
| 70 | 2003-02-10 | 14.38 | 7.0万 | 6.78万 | -0.22万 |
| 71 | 2003-03-03 | 16.09 | 7.1万 | 7.69万 | 0.59万 |
| 72 | 2003-04-01 | 15.29 | 7.2万 | 7.41万 | 0.21万 |
| 73 | 2003-05-12 | 13.86 | 7.3万 | 6.81万 | -0.49万 |
| 74 | 2003-06-02 | 15.15 | 7.4万 | 7.55万 | 0.15万 |
| 75 | 2003-07-01 | 13.56 | 7.5万 | 6.86万 | -0.64万 |
| 76 | 2003-08-04 | 13.62 | 7.6万 | 6.99万 | -0.61万 |
| 77 | 2003-09-01 | 12.87 | 7.7万 | 6.70万 | -1.00万 |
| 78 | 2003-10-08 | 11.78 | 7.8万 | 6.23万 | -1.57万 |
| 79 | 2003-11-03 | 10.97 | 7.9万 | 5.91万 | -1.99万 |
| 80 | 2003-12-01 | 10.81 | 8.0万 | 5.92万 | -2.08万 |
| 81 | 2004-01-02 | 9.8 | 8.1万 | 5.47万 | -2.63万 |
| 82 | 2004-02-02 | 11.19 | 8.2万 | 6.34万 | -1.86万 |
| 83 | 2004-03-01 | 12.37 | 8.3万 | 7.11万 | -1.19万 |
| 84 | 2004-04-01 | 12.89 | 8.4万 | 7.51万 | -0.89万 |
| 85 | 2004-05-10 | 11.54 | 8.5万 | 6.82万 | -1.68万 |
| 86 | 2004-06-01 | 11.56 | 8.6万 | 6.93万 | -1.67万 |
| 87 | 2004-07-01 | 10.41 | 8.7万 | 6.35万 | -2.35万 |
| 88 | 2004-08-02 | 10.06 | 8.8万 | 6.23万 | -2.57万 |
| 89 | 2004-09-01 | 8.81 | 8.9万 | 5.56万 | -3.34万 |
| 90 | 2004-10-08 | 9.5 | 9.0万 | 6.09万 | -2.91万 |
| 91 | 2004-11-01 | 8.22 | 9.1万 | 5.37万 | -3.73万 |
| 92 | 2004-12-01 | 9.01 | 9.2万 | 5.99万 | -3.21万 |
| 93 | 2005-01-04 | 7.96 | 9.3万 | 5.39万 | -3.91万 |
| 94 | 2005-02-01 | 7.64 | 9.4万 | 5.27万 | -4.13万 |
| 95 | 2005-03-01 | 8.37 | 9.5万 | 5.88万 | -3.62万 |
| 96 | 2005-04-01 | 7.11 | 9.6万 | 5.09万 | -4.51万 |
| 97 | 2005-05-09 | 6.45 | 9.7万 | 4.72万 | -4.98万 |
| 98 | 2005-06-01 | 6.33 | 9.8万 | 4.73万 | -5.07万 |
| 99 | 2005-07-01 | 7.68 | 9.9万 | 5.84万 | -4.06万 |
| 100 | 2005-08-01 | 6.41 | 10.0万 | 4.98万 | -5.02万 |
| 101 | 2005-09-01 | 7.19 | 10.1万 | 5.68万 | -4.42万 |
| 102 | 2005-10-10 | 6.61 | 10.2万 | 5.32万 | -4.88万 |
| 103 | 2005-11-01 | 6.41 | 10.3万 | 5.26万 | -5.04万 |
| 104 | 2005-12-01 | 6.25 | 10.4万 | 5.23万 | -5.17万 |
| 105 | 2006-01-04 | 6.45 | 10.5万 | 5.50万 | -5.00万 |
| 106 | 2006-02-06 | 6.95 | 10.6万 | 6.02万 | -4.58万 |
| 107 | 2006-03-09 | 6.81 | 10.7万 | 6.00万 | -4.70万 |
| 108 | 2006-04-13 | 7.53 | 10.8万 | 6.74万 | -4.06万 |
| 109 | 2006-05-08 | 7.71 | 10.9万 | 7.00万 | -3.90万 |
| 110 | 2006-06-01 | 9.28 | 11.0万 | 8.52万 | -2.48万 |
| 111 | 2006-07-03 | 10.07 | 11.1万 | 9.35万 | -1.75万 |
| 112 | 2006-08-01 | 9.52 | 11.2万 | 8.94万 | -2.26万 |
| 113 | 2006-09-01 | 10.04 | 11.3万 | 9.53万 | -1.77万 |
| 114 | 2006-10-09 | 10.82 | 11.4万 | 10.37万 | -1.03万 |
| 115 | 2006-11-01 | 10.06 | 11.5万 | 9.74万 | -1.76万 |
| 116 | 2006-12-01 | 9.61 | 11.6万 | 9.40万 | -2.20万 |
| 117 | 2007-01-04 | 14.52 | 11.7万 | 14.31万 | 2.61万 |
| 118 | 2007-02-01 | 26.14 | 11.8万 | 25.86万 | 14.06万 |
| 119 | 2007-03-01 | 24.23 | 11.9万 | 24.07万 | 12.17万 |
| 120 | 2007-04-02 | 30.68 | 12.0万 | 30.57万 | 18.57万 |
| 121 | 2007-05-08 | 56.17 | 12.1万 | 56.07万 | 43.97万 |
| 122 | 2007-06-01 | 42.11 | 12.2万 | 42.14万 | 29.94万 |
| 123 | 2007-07-02 | 57.02 | 12.3万 | 57.16万 | 44.86万 |
| 124 | 2007-08-01 | 58.85 | 12.4万 | 59.09万 | 46.69万 |
| 125 | 2007-09-03 | 58.38 | 12.5万 | 58.72万 | 46.22万 |
| 126 | 2007-10-08 | 66.81 | 12.6万 | 67.30万 | 54.70万 |
| 127 | 2007-11-01 | 50.1 | 12.7万 | 50.57万 | 37.87万 |
| 128 | 2007-12-03 | 41.66 | 12.8万 | 42.15万 | 29.35万 |
| 129 | 2008-01-02 | 56.7 | 12.9万 | 57.46万 | 44.56万 |
| 130 | 2008-02-01 | 45.14 | 13.0万 | 45.85万 | 32.85万 |
| 131 | 2008-03-03 | 52.06 | 13.1万 | 52.98万 | 39.88万 |
| 132 | 2008-04-01 | 36.04 | 13.2万 | 36.77万 | 23.57万 |
| 133 | 2008-05-05 | 42.4 | 13.3万 | 43.36万 | 30.06万 |
| 134 | 2008-06-02 | 40.43 | 13.4万 | 41.45万 | 28.05万 |
| 135 | 2008-07-01 | 29.72 | 13.5万 | 30.57万 | 17.07万 |
| 136 | 2008-08-01 | 31.79 | 13.6万 | 32.80万 | 19.20万 |
| 137 | 2008-09-01 | 21.4 | 13.7万 | 22.18万 | 8.48万 |
| 138 | 2008-10-06 | 23.63 | 13.8万 | 24.59万 | 10.79万 |
| 139 | 2008-11-03 | 16.47 | 13.9万 | 17.24万 | 3.34万 |
| 140 | 2008-12-01 | 21.04 | 14.0万 | 22.12万 | 8.12万 |
| 141 | 2009-01-05 | 20.17 | 14.1万 | 21.31万 | 7.21万 |
| 142 | 2009-02-02 | 23.31 | 14.2万 | 24.73万 | 10.53万 |
| 143 | 2009-03-02 | 24.51 | 14.3万 | 26.10万 | 11.80万 |
| 144 | 2009-04-01 | 28.09 | 14.4万 | 30.01万 | 15.61万 |
| 145 | 2009-05-04 | 40.39 | 14.5万 | 43.25万 | 28.75万 |
| 146 | 2009-06-01 | 39.51 | 14.6万 | 42.41万 | 27.81万 |
| 147 | 2009-07-01 | 39.67 | 14.7万 | 42.68万 | 27.98万 |
| 148 | 2009-08-03 | 44.17 | 14.8万 | 47.62万 | 32.82万 |
| 149 | 2009-09-01 | 33.62 | 14.9万 | 36.35万 | 21.45万 |
| 150 | 2009-10-09 | 36.33 | 15.0万 | 39.38万 | 24.38万 |
| 151 | 2009-11-02 | 45.08 | 15.1万 | 48.96万 | 33.86万 |
| 152 | 2009-12-01 | 45.16 | 15.2万 | 49.15万 | 33.95万 |
| 153 | 2010-01-04 | 49.78 | 15.3万 | 54.28万 | 38.98万 |
| 154 | 2010-02-01 | 45.04 | 15.4万 | 49.21万 | 33.81万 |
| 155 | 2010-03-01 | 52.8 | 15.5万 | 57.79万 | 42.29万 |
| 156 | 2010-04-01 | 51.97 | 15.6万 | 56.98万 | 41.38万 |
| 157 | 2010-05-04 | 39.07 | 15.7万 | 42.93万 | 27.23万 |
| 158 | 2010-06-01 | 32.63 | 15.8万 | 35.96万 | 20.16万 |
| 159 | 2010-07-01 | 28.88 | 15.9万 | 31.93万 | 16.03万 |
| 160 | 2010-08-02 | 34.46 | 16.0万 | 38.19万 | 22.19万 |
| 161 | 2010-09-01 | 36.96 | 16.1万 | 41.06万 | 24.96万 |
| 162 | 2010-10-08 | 36.57 | 16.2万 | 40.73万 | 24.53万 |
| 163 | 2010-11-01 | 42.85 | 16.3万 | 47.83万 | 31.53万 |
| 164 | 2010-12-01 | 36.76 | 16.4万 | 41.13万 | 24.73万 |
| 165 | 2011-01-04 | 38.48 | 16.5万 | 43.15万 | 26.65万 |
| 166 | 2011-02-01 | 43.41 | 16.6万 | 48.78万 | 32.18万 |
| 167 | 2011-03-01 | 50.14 | 16.7万 | 56.44万 | 39.74万 |
| 168 | 2011-04-01 | 48.27 | 16.8万 | 54.44万 | 37.64万 |
| 169 | 2011-05-03 | 50.97 | 16.9万 | 57.58万 | 40.68万 |
| 170 | 2011-06-01 | 48.03 | 17.0万 | 54.36万 | 37.36万 |
| 171 | 2011-07-01 | 47.51 | 17.1万 | 53.87万 | 36.77万 |
| 172 | 2011-08-01 | 55.99 | 17.2万 | 63.59万 | 46.39万 |
| 173 | 2011-09-01 | 53.44 | 17.3万 | 60.79万 | 43.49万 |
| 174 | 2011-10-10 | 41.86 | 17.4万 | 47.72万 | 30.32万 |
| 175 | 2011-11-01 | 47.03 | 17.5万 | 53.71万 | 36.21万 |
| 176 | 2011-12-01 | 41.06 | 17.6万 | 47.00万 | 29.40万 |
| 177 | 2012-01-04 | 31.91 | 17.7万 | 36.62万 | 18.92万 |
| 178 | 2012-02-01 | 33.98 | 17.8万 | 39.10万 | 21.30万 |
| 179 | 2012-03-01 | 38.44 | 17.9万 | 44.33万 | 26.43万 |
| 180 | 2012-04-05 | 32.71 | 18.0万 | 37.82万 | 19.82万 |
| 181 | 2012-05-02 | 40.03 | 18.1万 | 46.39万 | 28.29万 |
| 182 | 2012-06-01 | 39.63 | 18.2万 | 46.02万 | 27.82万 |
| 183 | 2012-07-02 | 35.87 | 18.3万 | 41.76万 | 23.46万 |
| 184 | 2012-08-01 | 30.52 | 18.4万 | 35.63万 | 17.23万 |
| 185 | 2012-09-03 | 32.94 | 18.5万 | 38.55万 | 20.05万 |
| 186 | 2012-10-08 | 33.33 | 18.6万 | 39.11万 | 20.51万 |
| 187 | 2012-11-01 | 36.64 | 18.7万 | 43.09万 | 24.39万 |
| 188 | 2012-12-03 | 30.4 | 18.8万 | 35.85万 | 17.05万 |
| 189 | 2013-01-04 | 33.84 | 18.9万 | 40.01万 | 21.11万 |
| 190 | 2013-02-01 | 35.87 | 19.0万 | 42.51万 | 23.51万 |
| 191 | 2013-03-01 | 37.78 | 19.1万 | 44.88万 | 25.78万 |
| 192 | 2013-04-01 | 32.82 | 19.2万 | 39.08万 | 19.88万 |
| 193 | 2013-05-02 | 31.29 | 19.3万 | 37.36万 | 18.06万 |
| 194 | 2013-06-03 | 32.31 | 19.4万 | 38.68万 | 19.28万 |
| 195 | 2013-07-01 | 25.69 | 19.5万 | 30.86万 | 11.36万 |
| 196 | 2013-08-01 | 25.43 | 19.6万 | 30.64万 | 11.04万 |
| 197 | 2013-09-02 | 27.47 | 19.7万 | 33.20万 | 13.50万 |
| 198 | 2013-10-08 | 28.74 | 19.8万 | 34.84万 | 15.04万 |
| 199 | 2013-11-01 | 27.6 | 19.9万 | 33.55万 | 13.65万 |
| 200 | 2013-12-02 | 27.6 | 20.0万 | 33.65万 | 13.65万 |
| 201 | 2014-03-18 | 29.51 | 20.1万 | 36.08万 | 15.98万 |
| 202 | 2014-04-01 | 30.91 | 20.2万 | 37.89万 | 17.69万 |
| 203 | 2014-05-05 | 27.98 | 20.3万 | 34.40万 | 14.10万 |
| 204 | 2014-06-03 | 30.78 | 20.4万 | 37.95万 | 17.55万 |
| 205 | 2014-07-01 | 31.61 | 20.5万 | 39.07万 | 18.57万 |
| 206 | 2014-08-01 | 40.65 | 20.6万 | 50.34万 | 29.74万 |
| 207 | 2014-09-01 | 39.89 | 20.7万 | 49.50万 | 28.80万 |
| 208 | 2014-10-08 | 46 | 20.8万 | 57.18万 | 36.38万 |
| 209 | 2014-11-03 | 55.8 | 20.9万 | 69.47万 | 48.57万 |
| 210 | 2014-12-01 | 57.97 | 21.0万 | 72.27万 | 51.27万 |
| 211 | 2015-01-05 | 59.88 | 21.1万 | 74.75万 | 53.65万 |
| 212 | 2015-02-02 | 57.33 | 21.2万 | 71.66万 | 50.46万 |
| 213 | 2015-03-02 | 61.41 | 21.3万 | 76.86万 | 55.56万 |
| 214 | 2015-04-01 | 87.39 | 21.4万 | 109.48万 | 88.08万 |
| 215 | 2015-05-04 | 97.7 | 21.5万 | 122.50万 | 101.00万 |
| 216 | 2015-06-01 | 122.03 | 21.6万 | 153.11万 | 131.51万 |
| 217 | 2015-07-01 | 110.44 | 21.7万 | 138.66万 | 116.96万 |
| 218 | 2015-08-04 | 95.28 | 21.8万 | 119.73万 | 97.93万 |
| 219 | 2015-09-01 | 62.3 | 21.9万 | 78.39万 | 56.49万 |
| 220 | 2015-10-08 | 64.21 | 22.0万 | 80.89万 | 58.89万 |
| 221 | 2015-11-02 | 70.96 | 22.1万 | 89.49万 | 67.39万 |
| 222 | 2015-12-01 | 77.33 | 22.2万 | 97.63万 | 75.43万 |
| 223 | 2016-01-04 | 78.22 | 22.3万 | 98.85万 | 76.55万 |
| 224 | 2016-02-01 | 54.28 | 22.4万 | 68.70万 | 46.30万 |
| 225 | 2016-03-01 | 59.37 | 22.5万 | 75.24万 | 52.74万 |
| 226 | 2016-04-01 | 65.87 | 22.6万 | 83.58万 | 60.98万 |
| 227 | 2016-05-03 | 63.57 | 22.7万 | 80.76万 | 58.06万 |
| 228 | 2016-06-01 | 56.95 | 22.8万 | 72.45万 | 49.65万 |
| 229 | 2016-07-01 | 56.7 | 22.9万 | 72.23万 | 49.33万 |
| 230 | 2016-08-01 | 56.06 | 23.0万 | 71.51万 | 48.51万 |
| 231 | 2016-09-01 | 58.22 | 23.1万 | 74.37万 | 51.27万 |
| 232 | 2016-10-10 | 58.22 | 23.2万 | 74.47万 | 51.27万 |
| 233 | 2016-11-01 | 60.26 | 23.3万 | 77.18万 | 53.88万 |
| 234 | 2016-12-01 | 61.28 | 23.4万 | 78.59万 | 55.19万 |
| 235 | 2017-01-03 | 62.04 | 23.5万 | 79.66万 | 56.16万 |
| 236 | 2017-02-03 | 60.52 | 23.6万 | 77.81万 | 54.21万 |
| 237 | 2017-03-01 | 65.48 | 23.7万 | 84.29万 | 60.59万 |
| 238 | 2017-04-05 | 64.21 | 23.8万 | 82.75万 | 58.95万 |
| 239 | 2017-05-02 | 59.12 | 23.9万 | 76.29万 | 52.39万 |
| 240 | 2017-06-01 | 51.22 | 24.0万 | 66.20万 | 42.20万 |
| 241 | 2017-07-03 | 53.89 | 24.1万 | 69.75万 | 45.65万 |
| 242 | 2017-08-01 | 56.95 | 24.2万 | 73.81万 | 49.61万 |
| 243 | 2017-09-01 | 57.84 | 24.3万 | 75.06万 | 50.76万 |
| 244 | 2017-10-09 | 58.48 | 24.4万 | 75.99万 | 51.59万 |
| 245 | 2017-11-01 | 53.38 | 24.5万 | 69.46万 | 44.96万 |
| 246 | 2017-12-01 | 50.46 | 24.6万 | 65.76万 | 41.16万 |
| 247 | 2018-01-02 | 49.31 | 24.7万 | 64.37万 | 39.67万 |
| 248 | 2018-02-01 | 44.98 | 24.8万 | 58.81万 | 34.01万 |
| 249 | 2018-03-01 | 43.58 | 24.9万 | 57.08万 | 32.18万 |
| 250 | 2018-04-02 | 42.69 | 25.0万 | 56.02万 | 31.02万 |
| 251 | 2018-05-02 | 40.01 | 25.1万 | 52.60万 | 27.50万 |
| 252 | 2018-06-01 | 39.12 | 25.2万 | 51.53万 | 26.33万 |
| 253 | 2018-07-02 | 34.6 | 25.3万 | 45.68万 | 20.38万 |
| 254 | 2018-08-01 | 35.36 | 25.4万 | 46.78万 | 21.38万 |
| 255 | 2018-09-03 | 36.76 | 25.5万 | 48.73万 | 23.23万 |
| 256 | 2018-10-08 | 35.36 | 25.6万 | 46.98万 | 21.38万 |
| 257 | 2018-11-01 | 31.93 | 25.7万 | 42.52万 | 16.82万 |
| 258 | 2018-12-03 | 34.47 | 25.8万 | 46.00万 | 20.20万 |
| 259 | 2019-01-02 | 30.78 | 25.9万 | 41.18万 | 15.28万 |
| 260 | 2019-02-01 | 33.33 | 26.0万 | 44.69万 | 18.69万 |
| 261 | 2019-03-01 | 41.22 | 26.1万 | 55.37万 | 29.27万 |
| 262 | 2019-04-01 | 46.32 | 26.2万 | 62.32万 | 36.12万 |
| 263 | 2019-05-06 | 40.08 | 26.3万 | 54.02万 | 27.72万 |
| 264 | 2019-06-03 | 36.32 | 26.4万 | 49.05万 | 22.65万 |
| 265 | 2019-07-01 | 38.1 | 26.5万 | 51.56万 | 25.06万 |
| 266 | 2019-08-01 | 40.14 | 26.6万 | 54.42万 | 27.82万 |
| 267 | 2019-09-02 | 41.67 | 26.7万 | 56.59万 | 29.89万 |
| 268 | 2019-10-08 | 43.96 | 26.8万 | 59.80万 | 33.00万 |
| 269 | 2019-11-01 | 44.98 | 26.9万 | 61.29万 | 34.39万 |
| 270 | 2019-12-02 | 46.13 | 27.0万 | 62.96万 | 35.96万 |
| 271 | 2020-01-02 | 51.86 | 27.1万 | 70.88万 | 43.78万 |
| 272 | 2020-02-03 | 42.56 | 27.2万 | 58.27万 | 31.07万 |
| 273 | 2020-03-02 | 62.55 | 27.3万 | 85.74万 | 58.44万 |
| 274 | 2020-04-01 | 48.04 | 27.4万 | 65.95万 | 38.55万 |
| 275 | 2020-05-06 | 44.98 | 27.5万 | 61.85万 | 34.35万 |
| 276 | 2020-06-01 | 44.98 | 27.6万 | 61.95万 | 34.35万 |
| 277 | 2020-07-01 | 43.96 | 27.7万 | 60.64万 | 32.94万 |
| 278 | 2020-08-03 | 54.02 | 27.8万 | 74.62万 | 46.82万 |
| 279 | 2020-09-01 | 51.86 | 27.9万 | 71.74万 | 43.84万 |
| 280 | 2020-10-09 | 48.67 | 28.0万 | 67.42万 | 39.42万 |
| 281 | 2020-11-02 | 45.62 | 28.1万 | 63.30万 | 35.20万 |
| 282 | 2020-12-01 | 51.98 | 28.2万 | 72.22万 | 44.02万 |
| 283 | 2021-01-04 | 49.18 | 28.3万 | 68.43万 | 40.13万 |
| 284 | 2021-02-01 | 56.82 | 28.4万 | 79.16万 | 50.76万 |
| 285 | 2021-03-01 | 61.28 | 28.5万 | 85.48万 | 56.98万 |
| 286 | 2021-04-01 | 56.95 | 28.6万 | 79.54万 | 50.94万 |
| 287 | 2021-05-06 | 52.11 | 28.7万 | 72.88万 | 44.18万 |
| 288 | 2021-06-01 | 58.48 | 28.8万 | 81.89万 | 53.09万 |
| 289 | 2021-07-01 | 63.95 | 28.9万 | 89.65万 | 60.75万 |
| 290 | 2021-08-02 | 74.91 | 29.0万 | 105.11万 | 76.11万 |
| 291 | 2021-09-01 | 94.77 | 29.1万 | 133.08万 | 103.98万 |
| 292 | 2021-10-08 | 84.84 | 29.2万 | 119.23万 | 90.03万 |
| 293 | 2021-11-01 | 99.87 | 29.3万 | 140.45万 | 111.15万 |
| 294 | 2021-12-01 | 87.9 | 29.4万 | 123.72万 | 94.32万 |
| 295 | 2022-01-04 | 82.04 | 29.5万 | 115.57万 | 86.07万 |
| 296 | 2022-02-07 | 73.89 | 29.6万 | 104.19万 | 74.59万 |
| 297 | 2022-03-01 | 78.47 | 29.7万 | 110.75万 | 81.05万 |
| 298 | 2022-04-01 | 79.49 | 29.8万 | 112.29万 | 82.49万 |
| 299 | 2022-05-05 | 85.35 | 29.9万 | 120.67万 | 90.77万 |
| 300 | 2022-06-01 | 96.43 | 30.0万 | 136.43万 | 106.43万 |
| 301 | 2022-07-01 | 104.58 | 30.1万 | 148.06万 | 117.96万 |
| 302 | 2022-08-01 | 98.85 | 30.2万 | 140.05万 | 109.85万 |
| 303 | 2022-09-01 | 106.11 | 30.3万 | 150.44万 | 120.14万 |
| 304 | 2022-10-10 | 90.44 | 30.4万 | 128.32万 | 97.92万 |
| 305 | 2022-11-01 | 81.78 | 30.5万 | 116.13万 | 85.63万 |
| 306 | 2022-12-01 | 89.43 | 30.6万 | 127.10万 | 96.50万 |
| 307 | 2023-01-03 | 81.02 | 30.7万 | 115.24万 | 84.54万 |
| 308 | 2023-02-01 | 87.13 | 30.8万 | 124.04万 | 93.24万 |
| 309 | 2023-03-01 | 98.09 | 30.9万 | 139.74万 | 108.84万 |
| 310 | 2023-04-03 | 86.75 | 31.0万 | 123.68万 | 92.68万 |
| 311 | 2023-05-04 | 75.42 | 31.1万 | 107.63万 | 76.53万 |
| 312 | 2023-06-01 | 72.49 | 31.2万 | 103.55万 | 72.35万 |
| 313 | 2023-07-03 | 72.87 | 31.3万 | 104.19万 | 72.89万 |
| 314 | 2023-08-01 | 76.56 | 31.4万 | 109.57万 | 78.17万 |
| 315 | 2023-09-01 | 71.09 | 31.5万 | 101.84万 | 70.34万 |
| 316 | 2023-10-09 | 70.7 | 31.6万 | 101.38万 | 69.78万 |
| 317 | 2023-11-01 | 66.37 | 31.7万 | 95.27万 | 63.57万 |
| 318 | 2023-12-01 | 64.21 | 31.8万 | 92.27万 | 60.47万 |
| 319 | 2024-01-02 | 61.66 | 31.9万 | 88.71万 | 56.81万 |
| 320 | 2024-02-01 | 53 | 32.0万 | 76.35万 | 44.35万 |
| 321 | 2024-03-01 | 57.71 | 32.1万 | 83.23万 | 51.13万 |
| 322 | 2024-04-01 | 58.35 | 32.2万 | 84.26万 | 52.06万 |
| 323 | 2024-05-06 | 61.28 | 32.3万 | 88.59万 | 56.29万 |
| 324 | 2024-06-03 | 57.33 | 32.4万 | 82.98万 | 50.58万 |
| 325 | 2024-07-01 | 53 | 32.5万 | 76.81万 | 44.31万 |
| 326 | 2024-08-01 | 52.37 | 32.6万 | 76.00万 | 43.40万 |
| 327 | 2024-09-02 | 49.56 | 32.7万 | 72.02万 | 39.32万 |
| 328 | 2024-10-08 | 61.41 | 32.8万 | 89.34万 | 56.54万 |
| 329 | 2024-11-01 | 58.61 | 32.9万 | 85.36万 | 52.46万 |
| 330 | 2024-12-02 | 63.45 | 33.0万 | 92.51万 | 59.51万 |
| 331 | 2025-01-02 | 56.57 | 33.1万 | 82.58万 | 49.48万 |
| 332 | 2025-02-05 | 57.21 | 33.2万 | 83.62万 | 50.42万 |
| 333 | 2025-03-03 | 56.95 | 33.3万 | 83.34万 | 50.04万 |
| 334 | 2025-04-01 | 67.01 | 33.4万 | 98.16万 | 64.76万 |
| 335 | 2025-05-06 | 64.97 | 33.5万 | 95.27万 | 61.77万 |
| 336 | 2025-06-03 | 62.68 | 33.6万 | 92.01万 | 58.41万 |
| 337 | 2025-07-01 | 65.99 | 33.7万 | 96.97万 | 63.27万 |
| 338 | 2025-08-01 | 73.38 | 33.8万 | 107.93万 | 74.13万 |
| 339 | 2025-09-01 | 76.69 | 33.9万 | 112.90万 | 79.00万 |
| 340 | 2025-10-09 | 87.77 | 34.0万 | 129.31万 | 95.31万 |
| 341 | 2025-11-03 | 84.59 | 34.1万 | 124.73万 | 90.63万 |
| 342 | 2025-12-01 | 84.08 | 34.2万 | 124.07万 | 89.87万 |
| 343 | 2026-01-16 | 91.72 | 34.3万 | 135.45万 | 101.15万 |