总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-08 | 15.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 16.02 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-07-02 | 12.07 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-08-01 | 15.4 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-09-01 | 15.89 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-10-06 | 17.2 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1997-11-03 | 17.14 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1997-12-01 | 15.62 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1998-01-05 | 15.36 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1998-02-09 | 15.1 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1998-03-02 | 14.56 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1998-04-01 | 13.68 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1998-05-04 | 16.35 | 1.3万 | 1.40万 | 0.10万 |
| 14 | 1998-06-01 | 21.76 | 1.4万 | 1.96万 | 0.56万 |
| 15 | 1998-07-01 | 20.56 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1998-08-03 | 18.19 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1998-09-01 | 17.97 | 1.7万 | 1.90万 | 0.20万 |
| 18 | 1998-10-05 | 21.09 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1998-11-02 | 19.46 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1998-12-01 | 18.64 | 2.0万 | 2.26万 | 0.26万 |
| 21 | 1999-01-04 | 16.74 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1999-02-01 | 15.92 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1999-03-01 | 16.74 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 1999-04-01 | 19.15 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 1999-05-04 | 17.42 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1999-06-01 | 22.56 | 2.6万 | 3.49万 | 0.89万 |
| 27 | 1999-07-01 | 22.29 | 2.7万 | 3.55万 | 0.85万 |
| 28 | 1999-08-02 | 25.12 | 2.8万 | 4.10万 | 1.30万 |
| 29 | 1999-09-01 | 24.38 | 2.9万 | 4.08万 | 1.18万 |
| 30 | 1999-10-08 | 23.06 | 3.0万 | 3.96万 | 0.96万 |
| 31 | 1999-11-01 | 23.82 | 3.1万 | 4.19万 | 1.09万 |
| 32 | 1999-12-01 | 23.66 | 3.2万 | 4.26万 | 1.06万 |
| 33 | 2000-01-04 | 21.76 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 2000-02-14 | 26.96 | 3.4万 | 5.08万 | 1.68万 |
| 35 | 2000-03-01 | 33.06 | 3.5万 | 6.33万 | 2.83万 |
| 36 | 2000-04-03 | 32.02 | 3.6万 | 6.23万 | 2.63万 |
| 37 | 2000-05-08 | 32.14 | 3.7万 | 6.36万 | 2.66万 |
| 38 | 2000-06-01 | 36.12 | 3.8万 | 7.24万 | 3.44万 |
| 39 | 2000-07-03 | 33.83 | 3.9万 | 6.88万 | 2.98万 |
| 40 | 2000-08-01 | 32.96 | 4.0万 | 6.81万 | 2.81万 |
| 41 | 2000-09-01 | 33.54 | 4.1万 | 7.03万 | 2.93万 |
| 42 | 2000-10-09 | 29.73 | 4.2万 | 6.33万 | 2.13万 |
| 43 | 2000-11-01 | 29.13 | 4.3万 | 6.30万 | 2.00万 |
| 44 | 2000-12-01 | 32.58 | 4.4万 | 7.15万 | 2.75万 |
| 45 | 2001-01-02 | 33.75 | 4.5万 | 7.50万 | 3.00万 |
| 46 | 2001-02-05 | 30.69 | 4.6万 | 6.92万 | 2.32万 |
| 47 | 2001-03-01 | 30.44 | 4.7万 | 6.97万 | 2.27万 |
| 48 | 2001-04-02 | 30.98 | 4.8万 | 7.19万 | 2.39万 |
| 49 | 2001-05-08 | 33.23 | 4.9万 | 7.81万 | 2.91万 |
| 50 | 2001-06-01 | 37.32 | 5.0万 | 8.87万 | 3.87万 |
| 51 | 2001-07-02 | 36.2 | 5.1万 | 8.71万 | 3.61万 |
| 52 | 2001-08-01 | 33.35 | 5.2万 | 8.12万 | 2.92万 |
| 53 | 2001-09-03 | 33.39 | 5.3万 | 8.23万 | 2.93万 |
| 54 | 2001-10-08 | 32.46 | 5.4万 | 8.10万 | 2.70万 |
| 55 | 2001-11-01 | 26.32 | 5.5万 | 6.67万 | 1.17万 |
| 56 | 2001-12-03 | 28.34 | 5.6万 | 7.28万 | 1.68万 |
| 57 | 2002-01-04 | 25.61 | 5.7万 | 6.68万 | 0.98万 |
| 58 | 2002-02-01 | 23.55 | 5.8万 | 6.24万 | 0.44万 |
| 59 | 2002-03-01 | 25.68 | 5.9万 | 6.91万 | 1.01万 |
| 60 | 2002-04-01 | 29.19 | 6.0万 | 7.95万 | 1.95万 |
| 61 | 2002-05-08 | 29.77 | 6.1万 | 8.21万 | 2.11万 |
| 62 | 2002-06-03 | 28.05 | 6.2万 | 7.84万 | 1.64万 |
| 63 | 2002-07-01 | 29.75 | 6.3万 | 8.41万 | 2.11万 |
| 64 | 2002-08-01 | 30.83 | 6.4万 | 8.82万 | 2.42万 |
| 65 | 2002-09-02 | 31.62 | 6.5万 | 9.14万 | 2.64万 |
| 66 | 2002-10-08 | 29.48 | 6.6万 | 8.62万 | 2.02万 |
| 67 | 2002-11-01 | 29.07 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 2002-12-02 | 27.8 | 6.8万 | 8.33万 | 1.53万 |
| 69 | 2003-01-02 | 27.43 | 6.9万 | 8.32万 | 1.42万 |
| 70 | 2003-02-10 | 30 | 7.0万 | 9.20万 | 2.20万 |
| 71 | 2003-03-03 | 31.1 | 7.1万 | 9.63万 | 2.53万 |
| 72 | 2003-04-01 | 32.46 | 7.2万 | 10.15万 | 2.95万 |
| 73 | 2003-05-12 | 29.23 | 7.3万 | 9.24万 | 1.94万 |
| 74 | 2003-06-02 | 28.8 | 7.4万 | 9.21万 | 1.81万 |
| 75 | 2003-07-01 | 28.73 | 7.5万 | 9.28万 | 1.78万 |
| 76 | 2003-08-01 | 33.06 | 7.6万 | 10.78万 | 3.18万 |
| 77 | 2003-09-01 | 32.06 | 7.7万 | 10.56万 | 2.86万 |
| 78 | 2003-10-08 | 32.43 | 7.8万 | 10.78万 | 2.98万 |
| 79 | 2003-11-03 | 31.66 | 7.9万 | 10.62万 | 2.72万 |
| 80 | 2003-12-01 | 31.99 | 8.0万 | 10.83万 | 2.83万 |
| 81 | 2004-01-02 | 31.36 | 8.1万 | 10.72万 | 2.62万 |
| 82 | 2004-02-02 | 49.47 | 8.2万 | 17.01万 | 8.81万 |
| 83 | 2004-03-01 | 47.6 | 8.3万 | 16.47万 | 8.17万 |
| 84 | 2004-04-01 | 47.3 | 8.4万 | 16.47万 | 8.07万 |
| 85 | 2004-05-10 | 43.91 | 8.5万 | 15.39万 | 6.89万 |
| 86 | 2004-06-01 | 44.67 | 8.6万 | 15.75万 | 7.15万 |
| 87 | 2004-07-01 | 40.09 | 8.7万 | 14.24万 | 5.54万 |
| 88 | 2004-08-02 | 39.99 | 8.8万 | 14.30万 | 5.50万 |
| 89 | 2004-09-01 | 39.03 | 8.9万 | 14.06万 | 5.16万 |
| 90 | 2004-10-08 | 34.66 | 9.0万 | 12.58万 | 3.58万 |
| 91 | 2004-11-01 | 32.11 | 9.1万 | 11.76万 | 2.66万 |
| 92 | 2004-12-01 | 32 | 9.2万 | 11.82万 | 2.62万 |
| 93 | 2005-01-04 | 30.56 | 9.3万 | 11.39万 | 2.09万 |
| 94 | 2005-02-01 | 30.14 | 9.4万 | 11.33万 | 1.93万 |
| 95 | 2005-03-01 | 31.79 | 9.5万 | 12.05万 | 2.55万 |
| 96 | 2005-04-01 | 30.99 | 9.6万 | 11.85万 | 2.25万 |
| 97 | 2005-05-09 | 29.55 | 9.7万 | 11.40万 | 1.70万 |
| 98 | 2005-06-01 | 28.33 | 9.8万 | 11.03万 | 1.23万 |
| 99 | 2005-07-01 | 25.88 | 9.9万 | 10.17万 | 0.27万 |
| 100 | 2005-08-01 | 26.87 | 10.0万 | 10.66万 | 0.66万 |
| 101 | 2005-09-01 | 29.36 | 10.1万 | 11.75万 | 1.65万 |
| 102 | 2005-10-10 | 27.06 | 10.2万 | 10.93万 | 0.73万 |
| 103 | 2005-11-01 | 28.78 | 10.3万 | 11.72万 | 1.42万 |
| 104 | 2005-12-05 | 28.08 | 10.4万 | 11.54万 | 1.14万 |
| 105 | 2006-01-05 | 31.56 | 10.5万 | 13.07万 | 2.57万 |
| 106 | 2006-02-06 | 34.8 | 10.6万 | 14.51万 | 3.91万 |
| 107 | 2006-03-01 | 31.63 | 10.7万 | 13.29万 | 2.59万 |
| 108 | 2006-04-03 | 33.11 | 10.8万 | 14.01万 | 3.21万 |
| 109 | 2006-05-08 | 35.15 | 10.9万 | 14.97万 | 4.07万 |
| 110 | 2006-06-01 | 39.3 | 11.0万 | 16.84万 | 5.84万 |
| 111 | 2006-07-03 | 39.65 | 11.1万 | 17.09万 | 5.99万 |
| 112 | 2006-08-01 | 40.98 | 11.2万 | 17.76万 | 6.56万 |
| 113 | 2006-09-01 | 43.45 | 11.3万 | 18.93万 | 7.63万 |
| 114 | 2006-10-09 | 50.24 | 11.4万 | 21.99万 | 10.59万 |
| 115 | 2006-11-01 | 47.74 | 11.5万 | 21.00万 | 9.50万 |
| 116 | 2006-12-01 | 60.43 | 11.6万 | 26.68万 | 15.08万 |
| 117 | 2007-01-04 | 59.7 | 11.7万 | 26.46万 | 14.76万 |
| 118 | 2007-02-01 | 62.45 | 11.8万 | 27.78万 | 15.98万 |
| 119 | 2007-03-01 | 70.53 | 11.9万 | 31.47万 | 19.57万 |
| 120 | 2007-04-02 | 99.63 | 12.0万 | 44.56万 | 32.56万 |
| 121 | 2007-05-08 | 110.79 | 12.1万 | 49.65万 | 37.55万 |
| 122 | 2007-06-01 | 171.17 | 12.2万 | 76.81万 | 64.61万 |
| 123 | 2007-07-02 | 158.15 | 12.3万 | 71.06万 | 58.76万 |
| 124 | 2007-08-01 | 200.44 | 12.4万 | 90.17万 | 77.77万 |
| 125 | 2007-09-03 | 230.22 | 12.5万 | 103.66万 | 91.16万 |
| 126 | 2007-10-08 | 207.89 | 12.6万 | 93.71万 | 81.11万 |
| 127 | 2007-11-01 | 180.04 | 12.7万 | 81.25万 | 68.55万 |
| 128 | 2007-12-03 | 150.69 | 12.8万 | 68.11万 | 55.31万 |
| 129 | 2008-01-03 | 188.71 | 12.9万 | 85.39万 | 72.49万 |
| 130 | 2008-02-01 | 176.27 | 13.0万 | 79.86万 | 66.86万 |
| 131 | 2008-03-03 | 166.37 | 13.1万 | 75.48万 | 62.38万 |
| 132 | 2008-04-01 | 137.91 | 13.2万 | 62.67万 | 49.47万 |
| 133 | 2008-05-05 | 122.92 | 13.3万 | 55.95万 | 42.65万 |
| 134 | 2008-06-02 | 101.16 | 13.4万 | 46.15万 | 32.75万 |
| 135 | 2008-07-01 | 69.43 | 13.5万 | 31.77万 | 18.27万 |
| 136 | 2008-08-04 | 82.12 | 13.6万 | 37.68万 | 24.08万 |
| 137 | 2008-09-01 | 65.7 | 13.7万 | 30.25万 | 16.55万 |
| 138 | 2008-10-07 | 51.3 | 13.8万 | 23.72万 | 9.92万 |
| 139 | 2008-11-03 | 38.21 | 13.9万 | 17.77万 | 3.87万 |
| 140 | 2008-12-01 | 45.86 | 14.0万 | 21.42万 | 7.42万 |
| 141 | 2009-01-05 | 41.13 | 14.1万 | 19.31万 | 5.21万 |
| 142 | 2009-02-02 | 48.48 | 14.2万 | 22.86万 | 8.66万 |
| 143 | 2009-03-02 | 57.75 | 14.3万 | 27.34万 | 13.04万 |
| 144 | 2009-04-01 | 81.12 | 14.4万 | 38.50万 | 24.10万 |
| 145 | 2009-05-04 | 92.9 | 14.5万 | 44.19万 | 29.69万 |
| 146 | 2009-06-01 | 118.18 | 14.6万 | 56.31万 | 41.71万 |
| 147 | 2009-07-01 | 143.16 | 14.7万 | 68.32万 | 53.62万 |
| 148 | 2009-08-03 | 147.59 | 14.8万 | 70.53万 | 55.73万 |
| 149 | 2009-09-01 | 105.19 | 14.9万 | 50.37万 | 35.47万 |
| 150 | 2009-10-09 | 136.62 | 15.0万 | 65.52万 | 50.52万 |
| 151 | 2009-11-02 | 150.82 | 15.1万 | 72.43万 | 57.33万 |
| 152 | 2009-12-01 | 172.37 | 15.2万 | 82.88万 | 67.68万 |
| 153 | 2010-01-04 | 136.82 | 15.3万 | 65.88万 | 50.58万 |
| 154 | 2010-02-01 | 115.36 | 15.4万 | 55.65万 | 40.25万 |
| 155 | 2010-03-01 | 128.15 | 15.5万 | 61.92万 | 46.42万 |
| 156 | 2010-04-01 | 154.14 | 15.6万 | 74.58万 | 58.98万 |
| 157 | 2010-05-04 | 99.17 | 15.7万 | 48.08万 | 32.38万 |
| 158 | 2010-06-01 | 94.57 | 15.8万 | 45.95万 | 30.15万 |
| 159 | 2010-07-01 | 95.78 | 15.9万 | 46.64万 | 30.74万 |
| 160 | 2010-08-02 | 137.97 | 16.0万 | 67.28万 | 51.28万 |
| 161 | 2010-09-01 | 116.57 | 16.1万 | 56.95万 | 40.85万 |
| 162 | 2010-10-08 | 117.3 | 16.2万 | 57.40万 | 41.20万 |
| 163 | 2010-11-01 | 127.93 | 16.3万 | 62.71万 | 46.41万 |
| 164 | 2010-12-01 | 106.42 | 16.4万 | 52.26万 | 35.86万 |
| 165 | 2011-01-04 | 112.22 | 16.5万 | 55.21万 | 38.71万 |
| 166 | 2011-02-01 | 104.6 | 16.6万 | 51.56万 | 34.96万 |
| 167 | 2011-03-01 | 105.45 | 16.7万 | 52.08万 | 35.38万 |
| 168 | 2011-04-01 | 118.99 | 16.8万 | 58.87万 | 42.07万 |
| 169 | 2011-05-03 | 112.46 | 16.9万 | 55.74万 | 38.84万 |
| 170 | 2011-06-01 | 105.33 | 17.0万 | 52.30万 | 35.30万 |
| 171 | 2011-07-01 | 113.91 | 17.1万 | 56.67万 | 39.57万 |
| 172 | 2011-08-01 | 105.09 | 17.2万 | 52.38万 | 35.18万 |
| 173 | 2011-09-01 | 99.41 | 17.3万 | 49.65万 | 32.35万 |
| 174 | 2011-10-10 | 82.49 | 17.4万 | 41.30万 | 23.90万 |
| 175 | 2011-11-01 | 90.22 | 17.5万 | 45.27万 | 27.77万 |
| 176 | 2011-12-01 | 80.55 | 17.6万 | 40.51万 | 22.91万 |
| 177 | 2012-01-04 | 73.3 | 17.7万 | 36.97万 | 19.27万 |
| 178 | 2012-02-01 | 82.36 | 17.8万 | 41.64万 | 23.84万 |
| 179 | 2012-03-01 | 110.65 | 17.9万 | 56.04万 | 38.14万 |
| 180 | 2012-04-06 | 106.54 | 18.0万 | 54.06万 | 36.06万 |
| 181 | 2012-05-02 | 115.65 | 18.1万 | 58.78万 | 40.68万 |
| 182 | 2012-06-01 | 116.81 | 18.2万 | 59.47万 | 41.27万 |
| 183 | 2012-07-02 | 111.78 | 18.3万 | 57.01万 | 38.71万 |
| 184 | 2012-08-01 | 103.86 | 18.4万 | 53.07万 | 34.67万 |
| 185 | 2012-09-03 | 92.45 | 18.5万 | 47.34万 | 28.84万 |
| 186 | 2012-10-08 | 97.28 | 18.6万 | 49.91万 | 31.31万 |
| 187 | 2012-11-01 | 102.5 | 18.7万 | 52.69万 | 33.99万 |
| 188 | 2012-12-03 | 96.51 | 18.8万 | 49.71万 | 30.91万 |
| 189 | 2013-01-04 | 134.02 | 18.9万 | 69.13万 | 50.23万 |
| 190 | 2013-02-01 | 128.42 | 19.0万 | 66.34万 | 47.34万 |
| 191 | 2013-03-01 | 129.19 | 19.1万 | 66.84万 | 47.74万 |
| 192 | 2013-04-01 | 124.94 | 19.2万 | 64.74万 | 45.54万 |
| 193 | 2013-05-02 | 138.09 | 19.3万 | 71.66万 | 52.36万 |
| 194 | 2013-06-03 | 176.76 | 19.4万 | 91.82万 | 72.42万 |
| 195 | 2013-07-01 | 161.33 | 19.5万 | 83.91万 | 64.41万 |
| 196 | 2013-08-01 | 171.2 | 19.6万 | 89.14万 | 69.54万 |
| 197 | 2013-09-02 | 160.56 | 19.7万 | 83.70万 | 64.00万 |
| 198 | 2013-10-08 | 156.69 | 19.8万 | 81.78万 | 61.98万 |
| 199 | 2013-11-01 | 145.67 | 19.9万 | 76.13万 | 56.23万 |
| 200 | 2013-12-02 | 138.51 | 20.0万 | 72.49万 | 52.49万 |
| 201 | 2014-01-02 | 131.16 | 20.1万 | 68.74万 | 48.64万 |
| 202 | 2014-02-07 | 130.2 | 20.2万 | 68.34万 | 48.14万 |
| 203 | 2014-03-03 | 119.56 | 20.3万 | 62.86万 | 42.56万 |
| 204 | 2014-04-01 | 124.01 | 20.4万 | 65.30万 | 44.90万 |
| 205 | 2014-05-05 | 101.96 | 20.5万 | 53.79万 | 33.29万 |
| 206 | 2014-06-03 | 106.02 | 20.6万 | 56.03万 | 35.43万 |
| 207 | 2014-07-01 | 106.6 | 20.7万 | 56.43万 | 35.73万 |
| 208 | 2014-08-01 | 130.39 | 20.8万 | 69.13万 | 48.33万 |
| 209 | 2014-09-01 | 125.75 | 20.9万 | 66.77万 | 45.87万 |
| 210 | 2014-10-08 | 136.58 | 21.0万 | 72.62万 | 51.62万 |
| 211 | 2014-11-03 | 136.77 | 21.1万 | 72.82万 | 51.72万 |
| 212 | 2014-12-01 | 158.43 | 21.2万 | 84.45万 | 63.25万 |
| 213 | 2015-01-05 | 166.75 | 21.3万 | 88.99万 | 67.69万 |
| 214 | 2015-02-02 | 148.76 | 21.4万 | 79.49万 | 58.09万 |
| 215 | 2015-03-02 | 152.05 | 21.5万 | 81.34万 | 59.84万 |
| 216 | 2015-04-01 | 195.95 | 21.6万 | 104.93万 | 83.33万 |
| 217 | 2015-05-04 | 229.21 | 21.7万 | 122.84万 | 101.14万 |
| 218 | 2015-06-01 | 255.13 | 21.8万 | 136.83万 | 115.03万 |
| 219 | 2015-07-01 | 186.28 | 21.9万 | 100.01万 | 78.11万 |
| 220 | 2015-08-03 | 166.17 | 22.0万 | 89.31万 | 67.31万 |
| 221 | 2015-09-01 | 147.6 | 22.1万 | 79.43万 | 57.33万 |
| 222 | 2015-10-08 | 152.05 | 22.2万 | 81.92万 | 59.72万 |
| 223 | 2015-11-02 | 172.74 | 22.3万 | 93.17万 | 70.87万 |
| 224 | 2015-12-01 | 180.86 | 22.4万 | 97.65万 | 75.25万 |
| 225 | 2016-01-04 | 167.33 | 22.5万 | 90.45万 | 67.95万 |
| 226 | 2016-02-01 | 128.84 | 22.6万 | 69.74万 | 47.14万 |
| 227 | 2016-03-01 | 128.65 | 22.7万 | 69.74万 | 47.04万 |
| 228 | 2016-04-01 | 140.25 | 22.8万 | 76.13万 | 53.33万 |
| 229 | 2016-05-03 | 144.12 | 22.9万 | 78.33万 | 55.43万 |
| 230 | 2016-06-01 | 140.45 | 23.0万 | 76.43万 | 53.43万 |
| 231 | 2016-07-01 | 153.4 | 23.1万 | 83.58万 | 60.48万 |
| 232 | 2016-08-01 | 142.38 | 23.2万 | 77.68万 | 54.48万 |
| 233 | 2016-09-01 | 146.63 | 23.3万 | 80.09万 | 56.79万 |
| 234 | 2016-10-10 | 149.73 | 23.4万 | 81.89万 | 58.49万 |
| 235 | 2016-11-01 | 156.3 | 23.5万 | 85.58万 | 62.08万 |
| 236 | 2016-12-01 | 158.04 | 23.6万 | 86.63万 | 63.03万 |
| 237 | 2017-01-03 | 151.86 | 23.7万 | 83.35万 | 59.65万 |
| 238 | 2017-02-03 | 148.57 | 23.8万 | 81.64万 | 57.84万 |
| 239 | 2017-03-01 | 152.24 | 23.9万 | 83.76万 | 59.86万 |
| 240 | 2017-04-05 | 149.34 | 24.0万 | 82.26万 | 58.26万 |
| 241 | 2017-05-02 | 146.83 | 24.1万 | 80.98万 | 56.88万 |
| 242 | 2017-06-01 | 135.03 | 24.2万 | 74.57万 | 50.37万 |
| 243 | 2017-07-03 | 147.21 | 24.3万 | 81.40万 | 57.10万 |
| 244 | 2017-08-01 | 165.78 | 24.4万 | 91.76万 | 67.36万 |
| 245 | 2017-09-01 | 159.01 | 24.5万 | 88.12万 | 63.62万 |
| 246 | 2017-10-09 | 159.01 | 24.6万 | 88.22万 | 63.62万 |
| 247 | 2017-11-01 | 144.51 | 24.7万 | 80.27万 | 55.57万 |
| 248 | 2017-12-01 | 137.93 | 24.8万 | 76.72万 | 51.92万 |
| 249 | 2018-01-02 | 141.61 | 24.9万 | 78.86万 | 53.96万 |
| 250 | 2018-02-01 | 135.22 | 25.0万 | 75.41万 | 50.41万 |
| 251 | 2018-03-01 | 135.03 | 25.1万 | 75.40万 | 50.30万 |
| 252 | 2018-04-02 | 127.87 | 25.2万 | 71.50万 | 46.30万 |
| 253 | 2018-05-02 | 113.95 | 25.3万 | 63.82万 | 38.52万 |
| 254 | 2018-06-01 | 111.63 | 25.4万 | 62.62万 | 37.22万 |
| 255 | 2018-07-02 | 92.68 | 25.5万 | 52.09万 | 26.59万 |
| 256 | 2018-08-01 | 93.26 | 25.6万 | 52.51万 | 26.91万 |
| 257 | 2018-09-03 | 93.64 | 25.7万 | 52.83万 | 27.13万 |
| 258 | 2018-10-08 | 91.13 | 25.8万 | 51.51万 | 25.71万 |
| 259 | 2018-11-01 | 87.07 | 25.9万 | 49.32万 | 23.42万 |
| 260 | 2018-12-03 | 93.06 | 26.0万 | 52.81万 | 26.81万 |
| 261 | 2019-01-02 | 87.26 | 26.1万 | 49.62万 | 23.52万 |
| 262 | 2019-02-01 | 91.32 | 26.2万 | 52.03万 | 25.83万 |
| 263 | 2019-03-01 | 102.54 | 26.3万 | 58.52万 | 32.22万 |
| 264 | 2019-04-01 | 115.3 | 26.4万 | 65.90万 | 39.50万 |
| 265 | 2019-05-06 | 107.57 | 26.5万 | 61.58万 | 35.08万 |
| 266 | 2019-06-03 | 106.79 | 26.6万 | 61.24万 | 34.64万 |
| 267 | 2019-07-01 | 111.82 | 26.7万 | 64.22万 | 37.52万 |
| 268 | 2019-08-01 | 106.02 | 26.8万 | 60.99万 | 34.19万 |
| 269 | 2019-09-02 | 102.35 | 26.9万 | 58.98万 | 32.08万 |
| 270 | 2019-10-08 | 96.93 | 27.0万 | 55.96万 | 28.96万 |
| 271 | 2019-11-01 | 95.58 | 27.1万 | 55.28万 | 28.18万 |
| 272 | 2019-12-02 | 91.52 | 27.2万 | 53.03万 | 25.83万 |
| 273 | 2020-01-02 | 96.74 | 27.3万 | 56.15万 | 28.85万 |
| 274 | 2020-02-03 | 85.13 | 27.4万 | 49.51万 | 22.11万 |
| 275 | 2020-03-02 | 91.9 | 27.5万 | 53.55万 | 26.05万 |
| 276 | 2020-04-01 | 88.04 | 27.6万 | 51.40万 | 23.80万 |
| 277 | 2020-05-06 | 84.75 | 27.7万 | 49.58万 | 21.88万 |
| 278 | 2020-06-01 | 86.88 | 27.8万 | 50.93万 | 23.13万 |
| 279 | 2020-07-01 | 86.88 | 27.9万 | 51.03万 | 23.13万 |
| 280 | 2020-08-03 | 90.55 | 28.0万 | 53.28万 | 25.28万 |
| 281 | 2020-09-01 | 92.87 | 28.1万 | 54.75万 | 26.65万 |
| 282 | 2020-10-09 | 90.74 | 28.2万 | 53.59万 | 25.39万 |
| 283 | 2020-11-02 | 90.55 | 28.3万 | 53.58万 | 25.28万 |
| 284 | 2020-12-01 | 97.32 | 28.4万 | 57.69万 | 29.29万 |
| 285 | 2021-01-04 | 90.36 | 28.5万 | 53.66万 | 25.16万 |
| 286 | 2021-02-01 | 85.13 | 28.6万 | 50.66万 | 22.06万 |
| 287 | 2021-03-01 | 90.16 | 28.7万 | 53.75万 | 25.05万 |
| 288 | 2021-04-01 | 83.39 | 28.8万 | 49.81万 | 21.01万 |
| 289 | 2021-05-06 | 83.78 | 28.9万 | 50.15万 | 21.25万 |
| 290 | 2021-06-01 | 87.07 | 29.0万 | 52.21万 | 23.21万 |
| 291 | 2021-07-01 | 83.39 | 29.1万 | 50.11万 | 21.01万 |
| 292 | 2021-08-02 | 90.94 | 29.2万 | 54.74万 | 25.54万 |
| 293 | 2021-09-01 | 98.29 | 29.3万 | 59.27万 | 29.97万 |
| 294 | 2021-10-08 | 103.31 | 29.4万 | 62.40万 | 33.00万 |
| 295 | 2021-11-01 | 91.32 | 29.5万 | 55.25万 | 25.75万 |
| 296 | 2021-12-01 | 105.05 | 29.6万 | 63.66万 | 34.06万 |
| 297 | 2022-01-04 | 98.48 | 29.7万 | 59.78万 | 30.08万 |
| 298 | 2022-02-07 | 85.72 | 29.8万 | 52.13万 | 22.33万 |
| 299 | 2022-03-01 | 85.13 | 29.9万 | 51.88万 | 21.98万 |
| 300 | 2022-04-01 | 100.03 | 30.0万 | 61.06万 | 31.06万 |
| 301 | 2022-05-05 | 83.97 | 30.1万 | 51.35万 | 21.25万 |
| 302 | 2022-06-01 | 97.51 | 30.2万 | 59.73万 | 29.53万 |
| 303 | 2022-07-01 | 88.42 | 30.3万 | 54.27万 | 23.97万 |
| 304 | 2022-08-01 | 90.36 | 30.4万 | 55.56万 | 25.16万 |
| 305 | 2022-09-01 | 92.29 | 30.5万 | 56.84万 | 26.34万 |
| 306 | 2022-10-10 | 83.2 | 30.6万 | 51.34万 | 20.74万 |
| 307 | 2022-11-01 | 79.33 | 30.7万 | 49.06万 | 18.36万 |
| 308 | 2022-12-01 | 89.2 | 30.8万 | 55.26万 | 24.46万 |
| 309 | 2023-01-03 | 81.27 | 30.9万 | 50.45万 | 19.55万 |
| 310 | 2023-02-01 | 85.52 | 31.0万 | 53.18万 | 22.18万 |
| 311 | 2023-03-01 | 85.52 | 31.1万 | 53.28万 | 22.18万 |
| 312 | 2023-04-03 | 82.43 | 31.2万 | 51.46万 | 20.26万 |
| 313 | 2023-05-04 | 79.14 | 31.3万 | 49.51万 | 18.21万 |
| 314 | 2023-06-01 | 73.53 | 31.4万 | 46.10万 | 14.70万 |
| 315 | 2023-07-03 | 71.98 | 31.5万 | 45.22万 | 13.72万 |
| 316 | 2023-08-01 | 82.04 | 31.6万 | 51.64万 | 20.04万 |
| 317 | 2023-09-01 | 74.3 | 31.7万 | 46.87万 | 15.17万 |
| 318 | 2023-10-09 | 69.66 | 31.8万 | 44.05万 | 12.25万 |
| 319 | 2023-11-01 | 70.44 | 31.9万 | 44.64万 | 12.74万 |
| 320 | 2023-12-01 | 72.37 | 32.0万 | 45.96万 | 13.96万 |
| 321 | 2024-01-02 | 69.08 | 32.1万 | 43.97万 | 11.87万 |
| 322 | 2024-02-01 | 62.12 | 32.2万 | 39.64万 | 7.44万 |
| 323 | 2024-03-01 | 58.64 | 32.3万 | 37.52万 | 5.22万 |
| 324 | 2024-04-01 | 59.22 | 32.4万 | 37.99万 | 5.59万 |
| 325 | 2024-05-06 | 60.57 | 32.5万 | 38.96万 | 6.46万 |
| 326 | 2024-06-03 | 59.8 | 32.6万 | 38.56万 | 5.96万 |
| 327 | 2024-07-01 | 54.77 | 32.7万 | 35.42万 | 2.72万 |
| 328 | 2024-08-01 | 58.06 | 32.8万 | 37.65万 | 4.85万 |
| 329 | 2024-09-02 | 55.35 | 32.9万 | 35.99万 | 3.09万 |
| 330 | 2024-10-08 | 69.28 | 33.0万 | 45.15万 | 12.15万 |
| 331 | 2024-11-01 | 72.37 | 33.1万 | 47.26万 | 14.16万 |
| 332 | 2024-12-02 | 83.01 | 33.2万 | 54.31万 | 21.11万 |
| 333 | 2025-01-02 | 70.44 | 33.3万 | 46.19万 | 12.89万 |
| 334 | 2025-02-05 | 67.34 | 33.4万 | 44.25万 | 10.85万 |
| 335 | 2025-03-03 | 68.89 | 33.5万 | 45.37万 | 11.87万 |
| 336 | 2025-04-01 | 66.57 | 33.6万 | 43.94万 | 10.34万 |
| 337 | 2025-05-06 | 71.6 | 33.7万 | 47.36万 | 13.66万 |
| 338 | 2025-06-03 | 75.85 | 33.8万 | 50.28万 | 16.48万 |
| 339 | 2025-07-01 | 77.4 | 33.9万 | 51.40万 | 17.50万 |
| 340 | 2025-08-01 | 78.75 | 34.0万 | 52.40万 | 18.40万 |
| 341 | 2025-09-01 | 81.07 | 34.1万 | 54.04万 | 19.94万 |
| 342 | 2025-10-09 | 83.01 | 34.2万 | 55.44万 | 21.24万 |
| 343 | 2025-11-03 | 102.93 | 34.3万 | 68.84万 | 34.54万 |
| 344 | 2025-12-01 | 103.89 | 34.4万 | 69.58万 | 35.18万 |
| 345 | 2026-01-16 | 107.57 | 34.5万 | 72.15万 | 37.65万 |