总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-17 | 14.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 13.56 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-08-01 | 14.65 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-09-01 | 16.1 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-10-06 | 14.93 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-11-03 | 15.23 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1997-12-01 | 14.54 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1998-01-05 | 19.01 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 1998-02-09 | 21.96 | 0.9万 | 1.26万 | 0.36万 |
| 10 | 1998-03-02 | 21.6 | 1.0万 | 1.34万 | 0.34万 |
| 11 | 1998-04-01 | 26.84 | 1.1万 | 1.77万 | 0.67万 |
| 12 | 1998-05-04 | 32.85 | 1.2万 | 2.26万 | 1.06万 |
| 13 | 1998-06-01 | 31.88 | 1.3万 | 2.29万 | 0.99万 |
| 14 | 1998-07-01 | 32.4 | 1.4万 | 2.43万 | 1.03万 |
| 15 | 1998-08-03 | 33.3 | 1.5万 | 2.60万 | 1.10万 |
| 16 | 1998-09-01 | 32.4 | 1.6万 | 2.63万 | 1.03万 |
| 17 | 1998-10-05 | 33.37 | 1.7万 | 2.81万 | 1.11万 |
| 18 | 1998-11-02 | 38.5 | 1.8万 | 3.34万 | 1.54万 |
| 19 | 1998-12-01 | 34.02 | 1.9万 | 3.05万 | 1.15万 |
| 20 | 1999-01-04 | 31.1 | 2.0万 | 2.89万 | 0.89万 |
| 21 | 1999-02-01 | 30.12 | 2.1万 | 2.90万 | 0.80万 |
| 22 | 1999-03-01 | 32.13 | 2.2万 | 3.19万 | 0.99万 |
| 23 | 1999-04-01 | 28.56 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1999-05-04 | 22.8 | 2.4万 | 2.44万 | 0.04万 |
| 25 | 1999-06-01 | 25.74 | 2.5万 | 2.86万 | 0.36万 |
| 26 | 1999-07-01 | 34.06 | 2.6万 | 3.88万 | 1.28万 |
| 27 | 1999-08-02 | 32.72 | 2.7万 | 3.83万 | 1.13万 |
| 28 | 1999-09-01 | 31.75 | 2.8万 | 3.82万 | 1.02万 |
| 29 | 1999-10-08 | 28.73 | 2.9万 | 3.55万 | 0.65万 |
| 30 | 1999-11-01 | 26.82 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1999-12-01 | 27.04 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 2000-01-04 | 24.26 | 3.2万 | 3.28万 | 0.08万 |
| 33 | 2000-02-14 | 30.17 | 3.3万 | 4.18万 | 0.88万 |
| 34 | 2000-03-01 | 33.05 | 3.4万 | 4.68万 | 1.28万 |
| 35 | 2000-04-03 | 38.23 | 3.5万 | 5.51万 | 2.01万 |
| 36 | 2000-05-08 | 35.86 | 3.6万 | 5.27万 | 1.67万 |
| 37 | 2000-06-01 | 35.89 | 3.7万 | 5.38万 | 1.68万 |
| 38 | 2000-07-03 | 35.71 | 3.8万 | 5.45万 | 1.65万 |
| 39 | 2000-08-01 | 38.84 | 3.9万 | 6.03万 | 2.13万 |
| 40 | 2000-09-01 | 38.77 | 4.0万 | 6.12万 | 2.12万 |
| 41 | 2000-10-09 | 37.84 | 4.1万 | 6.07万 | 1.97万 |
| 42 | 2000-11-01 | 40.21 | 4.2万 | 6.55万 | 2.35万 |
| 43 | 2000-12-01 | 42.23 | 4.3万 | 6.98万 | 2.68万 |
| 44 | 2001-01-02 | 46.69 | 4.4万 | 7.81万 | 3.41万 |
| 45 | 2001-02-05 | 40.18 | 4.5万 | 6.82万 | 2.32万 |
| 46 | 2001-03-01 | 38.41 | 4.6万 | 6.62万 | 2.02万 |
| 47 | 2001-04-02 | 43.45 | 4.7万 | 7.59万 | 2.89万 |
| 48 | 2001-05-08 | 41.11 | 4.8万 | 7.28万 | 2.48万 |
| 49 | 2001-06-01 | 45.65 | 4.9万 | 8.19万 | 3.29万 |
| 50 | 2001-07-02 | 47.88 | 5.0万 | 8.69万 | 3.69万 |
| 51 | 2001-08-01 | 38.99 | 5.1万 | 7.18万 | 2.08万 |
| 52 | 2001-09-03 | 30.02 | 5.2万 | 5.62万 | 0.42万 |
| 53 | 2001-10-09 | 26.96 | 5.3万 | 5.15万 | -0.15万 |
| 54 | 2001-11-01 | 26.75 | 5.4万 | 5.21万 | -0.19万 |
| 55 | 2001-12-03 | 28.44 | 5.5万 | 5.64万 | 0.14万 |
| 56 | 2002-01-04 | 24.01 | 5.6万 | 4.86万 | -0.74万 |
| 57 | 2002-02-01 | 19.19 | 5.7万 | 3.99万 | -1.71万 |
| 58 | 2002-03-01 | 19.08 | 5.8万 | 4.06万 | -1.74万 |
| 59 | 2002-04-01 | 24.88 | 5.9万 | 5.40万 | -0.50万 |
| 60 | 2002-05-08 | 32.54 | 6.0万 | 7.16万 | 1.16万 |
| 61 | 2002-06-03 | 22.03 | 6.1万 | 4.95万 | -1.15万 |
| 62 | 2002-07-01 | 24.8 | 6.2万 | 5.67万 | -0.53万 |
| 63 | 2002-08-01 | 22.54 | 6.3万 | 5.25万 | -1.05万 |
| 64 | 2002-09-02 | 24.05 | 6.4万 | 5.70万 | -0.70万 |
| 65 | 2002-10-08 | 21.56 | 6.5万 | 5.21万 | -1.29万 |
| 66 | 2002-11-01 | 19.69 | 6.6万 | 4.86万 | -1.74万 |
| 67 | 2002-12-02 | 15.59 | 6.7万 | 3.95万 | -2.75万 |
| 68 | 2003-01-02 | 14.44 | 6.8万 | 3.76万 | -3.04万 |
| 69 | 2003-02-11 | 17.68 | 6.9万 | 4.70万 | -2.20万 |
| 70 | 2003-03-03 | 17.82 | 7.0万 | 4.84万 | -2.16万 |
| 71 | 2003-04-01 | 18.83 | 7.1万 | 5.21万 | -1.89万 |
| 72 | 2003-05-12 | 18.14 | 7.2万 | 5.12万 | -2.08万 |
| 73 | 2003-06-02 | 19.15 | 7.3万 | 5.51万 | -1.79万 |
| 74 | 2003-07-01 | 16.09 | 7.4万 | 4.73万 | -2.67万 |
| 75 | 2003-08-01 | 14.51 | 7.5万 | 4.36万 | -3.14万 |
| 76 | 2003-09-01 | 14.04 | 7.6万 | 4.32万 | -3.28万 |
| 77 | 2003-10-08 | 12.49 | 7.7万 | 3.94万 | -3.76万 |
| 78 | 2003-11-03 | 12.53 | 7.8万 | 4.06万 | -3.74万 |
| 79 | 2003-12-01 | 13.72 | 7.9万 | 4.54万 | -3.36万 |
| 80 | 2004-01-02 | 12.78 | 8.0万 | 4.33万 | -3.67万 |
| 81 | 2004-02-02 | 14.54 | 8.1万 | 5.03万 | -3.07万 |
| 82 | 2004-03-01 | 16.09 | 8.2万 | 5.66万 | -2.54万 |
| 83 | 2004-04-01 | 16.96 | 8.3万 | 6.07万 | -2.23万 |
| 84 | 2004-05-10 | 15.41 | 8.4万 | 5.62万 | -2.78万 |
| 85 | 2004-06-01 | 16.27 | 8.5万 | 6.03万 | -2.47万 |
| 86 | 2004-07-01 | 15.41 | 8.6万 | 5.81万 | -2.79万 |
| 87 | 2004-08-02 | 18.14 | 8.7万 | 6.94万 | -1.76万 |
| 88 | 2004-09-01 | 16.27 | 8.8万 | 6.32万 | -2.48万 |
| 89 | 2004-10-08 | 18.68 | 8.9万 | 7.36万 | -1.54万 |
| 90 | 2004-11-01 | 19.76 | 9.0万 | 7.89万 | -1.11万 |
| 91 | 2004-12-01 | 19.62 | 9.1万 | 7.93万 | -1.17万 |
| 92 | 2005-01-04 | 18.86 | 9.2万 | 7.72万 | -1.48万 |
| 93 | 2005-02-01 | 14.83 | 9.3万 | 6.17万 | -3.13万 |
| 94 | 2005-03-01 | 17.96 | 9.4万 | 7.58万 | -1.82万 |
| 95 | 2005-04-01 | 22.43 | 9.5万 | 9.56万 | 0.06万 |
| 96 | 2005-05-09 | 21.1 | 9.6万 | 9.09万 | -0.51万 |
| 97 | 2005-06-01 | 14.62 | 9.7万 | 6.40万 | -3.30万 |
| 98 | 2005-07-01 | 14.26 | 9.8万 | 6.34万 | -3.46万 |
| 99 | 2005-08-01 | 15.44 | 9.9万 | 6.97万 | -2.93万 |
| 100 | 2005-09-01 | 17.6 | 10.0万 | 8.04万 | -1.96万 |
| 101 | 2005-10-10 | 19.15 | 10.1万 | 8.85万 | -1.25万 |
| 102 | 2005-11-01 | 17.42 | 10.2万 | 8.15万 | -2.05万 |
| 103 | 2005-12-01 | 16.67 | 10.3万 | 7.90万 | -2.40万 |
| 104 | 2006-01-04 | 19.62 | 10.4万 | 9.40万 | -1.00万 |
| 105 | 2006-02-06 | 24.48 | 10.5万 | 11.83万 | 1.33万 |
| 106 | 2006-04-04 | 31.36 | 10.6万 | 15.25万 | 4.65万 |
| 107 | 2006-05-12 | 40.11 | 10.7万 | 19.61万 | 8.91万 |
| 108 | 2006-06-01 | 39.37 | 10.8万 | 19.35万 | 8.55万 |
| 109 | 2006-07-03 | 52.74 | 10.9万 | 26.02万 | 15.12万 |
| 110 | 2006-08-01 | 47.04 | 11.0万 | 23.30万 | 12.30万 |
| 111 | 2006-09-01 | 49.98 | 11.1万 | 24.86万 | 13.76万 |
| 112 | 2006-10-09 | 51 | 11.2万 | 25.47万 | 14.27万 |
| 113 | 2006-11-01 | 52.29 | 11.3万 | 26.21万 | 14.91万 |
| 114 | 2006-12-01 | 53.3 | 11.4万 | 26.82万 | 15.42万 |
| 115 | 2007-01-04 | 55.15 | 11.5万 | 27.85万 | 16.35万 |
| 116 | 2007-02-01 | 66.39 | 11.6万 | 33.62万 | 22.02万 |
| 117 | 2007-03-01 | 79.02 | 11.7万 | 40.12万 | 28.42万 |
| 118 | 2007-04-02 | 93.3 | 11.8万 | 47.47万 | 35.67万 |
| 119 | 2007-05-08 | 112.28 | 11.9万 | 57.23万 | 45.33万 |
| 120 | 2007-06-01 | 127.95 | 12.0万 | 65.32万 | 53.32万 |
| 121 | 2007-07-03 | 141.41 | 12.1万 | 72.29万 | 60.19万 |
| 122 | 2007-08-01 | 146.94 | 12.2万 | 75.21万 | 63.01万 |
| 123 | 2007-09-03 | 164.45 | 12.3万 | 84.28万 | 71.98万 |
| 124 | 2007-10-08 | 191.54 | 12.4万 | 98.26万 | 85.86万 |
| 125 | 2007-11-01 | 157.54 | 12.5万 | 80.92万 | 68.42万 |
| 126 | 2007-12-03 | 145.92 | 12.6万 | 75.05万 | 62.45万 |
| 127 | 2008-01-02 | 171.45 | 12.7万 | 88.28万 | 75.58万 |
| 128 | 2008-02-01 | 147.49 | 12.8万 | 76.04万 | 63.24万 |
| 129 | 2008-03-03 | 173.76 | 12.9万 | 89.69万 | 76.79万 |
| 130 | 2008-04-01 | 102.33 | 13.0万 | 52.92万 | 39.92万 |
| 131 | 2008-05-05 | 114.13 | 13.1万 | 59.12万 | 46.02万 |
| 132 | 2008-06-02 | 130.53 | 13.2万 | 67.72万 | 54.52万 |
| 133 | 2008-07-01 | 80.95 | 13.3万 | 42.10万 | 28.80万 |
| 134 | 2008-08-01 | 85.37 | 13.4万 | 44.49万 | 31.09万 |
| 135 | 2008-09-01 | 55.15 | 13.5万 | 28.84万 | 15.34万 |
| 136 | 2008-10-06 | 50.45 | 13.6万 | 26.49万 | 12.89万 |
| 137 | 2008-11-03 | 30.17 | 13.7万 | 15.94万 | 2.24万 |
| 138 | 2008-12-01 | 43.53 | 13.8万 | 23.10万 | 9.30万 |
| 139 | 2009-01-05 | 40.77 | 13.9万 | 21.73万 | 7.83万 |
| 140 | 2009-02-02 | 49.89 | 14.0万 | 26.69万 | 12.69万 |
| 141 | 2009-03-02 | 57.91 | 14.1万 | 31.08万 | 16.98万 |
| 142 | 2009-04-01 | 66.11 | 14.2万 | 35.59万 | 21.39万 |
| 143 | 2009-05-04 | 58.09 | 14.3万 | 31.37万 | 17.07万 |
| 144 | 2009-06-01 | 57.63 | 14.4万 | 31.22万 | 16.82万 |
| 145 | 2009-07-01 | 61.97 | 14.5万 | 33.67万 | 19.17万 |
| 146 | 2009-08-03 | 93.21 | 14.6万 | 50.75万 | 36.15万 |
| 147 | 2009-09-01 | 58.19 | 14.7万 | 31.78万 | 17.08万 |
| 148 | 2009-10-09 | 58.65 | 14.8万 | 32.13万 | 17.33万 |
| 149 | 2009-11-02 | 62.7 | 14.9万 | 34.45万 | 19.55万 |
| 150 | 2009-12-01 | 81.69 | 15.0万 | 44.98万 | 29.98万 |
| 151 | 2010-01-04 | 80.95 | 15.1万 | 44.68万 | 29.58万 |
| 152 | 2010-02-01 | 81.23 | 15.2万 | 44.93万 | 29.73万 |
| 153 | 2010-03-01 | 114.22 | 15.3万 | 63.28万 | 47.98万 |
| 154 | 2010-04-01 | 112.75 | 15.4万 | 62.57万 | 47.17万 |
| 155 | 2010-05-04 | 101.41 | 15.5万 | 56.37万 | 40.87万 |
| 156 | 2010-06-01 | 101.41 | 15.6万 | 56.47万 | 40.87万 |
| 157 | 2010-07-01 | 83.9 | 15.7万 | 46.82万 | 31.12万 |
| 158 | 2010-08-02 | 97.35 | 15.8万 | 54.43万 | 38.63万 |
| 159 | 2010-09-01 | 106.48 | 15.9万 | 59.63万 | 43.73万 |
| 160 | 2010-10-08 | 106.66 | 16.0万 | 59.83万 | 43.83万 |
| 161 | 2010-11-01 | 112.84 | 16.1万 | 63.40万 | 47.30万 |
| 162 | 2010-12-01 | 111.64 | 16.2万 | 62.83万 | 46.63万 |
| 163 | 2011-01-04 | 106.39 | 16.3万 | 59.97万 | 43.67万 |
| 164 | 2011-02-01 | 122.33 | 16.4万 | 69.06万 | 52.66万 |
| 165 | 2011-03-01 | 123.99 | 16.5万 | 70.09万 | 53.59万 |
| 166 | 2011-04-01 | 117.91 | 16.6万 | 66.76万 | 50.16万 |
| 167 | 2011-05-03 | 112.84 | 16.7万 | 63.99万 | 47.29万 |
| 168 | 2011-06-01 | 105.56 | 16.8万 | 59.96万 | 43.16万 |
| 169 | 2011-07-01 | 103.35 | 16.9万 | 58.80万 | 41.90万 |
| 170 | 2011-08-01 | 105.1 | 17.0万 | 59.90万 | 42.90万 |
| 171 | 2011-09-01 | 103.62 | 17.1万 | 59.15万 | 42.05万 |
| 172 | 2011-10-10 | 90.63 | 17.2万 | 51.84万 | 34.64万 |
| 173 | 2011-11-01 | 91.46 | 17.3万 | 52.41万 | 35.11万 |
| 174 | 2011-12-01 | 97.82 | 17.4万 | 56.16万 | 38.76万 |
| 175 | 2012-01-04 | 68.51 | 17.5万 | 39.43万 | 21.93万 |
| 176 | 2012-02-01 | 71.27 | 17.6万 | 41.12万 | 23.52万 |
| 177 | 2012-03-01 | 81.13 | 17.7万 | 46.91万 | 29.21万 |
| 178 | 2012-04-05 | 73.85 | 17.8万 | 42.80万 | 25.00万 |
| 179 | 2012-05-02 | 64.55 | 17.9万 | 37.51万 | 19.61万 |
| 180 | 2012-06-01 | 68.42 | 18.0万 | 39.86万 | 21.86万 |
| 181 | 2012-07-02 | 58.56 | 18.1万 | 34.21万 | 16.11万 |
| 182 | 2012-08-01 | 47.4 | 18.2万 | 27.79万 | 9.59万 |
| 183 | 2012-09-03 | 48.51 | 18.3万 | 28.55万 | 10.25万 |
| 184 | 2012-10-08 | 55.24 | 18.4万 | 32.61万 | 14.21万 |
| 185 | 2012-11-01 | 53.12 | 18.5万 | 31.45万 | 12.95万 |
| 186 | 2012-12-03 | 46.3 | 18.6万 | 27.52万 | 8.92万 |
| 187 | 2013-01-04 | 54.96 | 18.7万 | 32.76万 | 14.06万 |
| 188 | 2013-02-01 | 55.51 | 18.8万 | 33.19万 | 14.39万 |
| 189 | 2013-03-01 | 57.73 | 18.9万 | 34.62万 | 15.72万 |
| 190 | 2013-04-01 | 52.84 | 19.0万 | 31.79万 | 12.79万 |
| 191 | 2013-05-02 | 58.28 | 19.1万 | 35.16万 | 16.06万 |
| 192 | 2013-06-03 | 67.59 | 19.2万 | 40.87万 | 21.67万 |
| 193 | 2013-07-01 | 48.6 | 19.3万 | 29.49万 | 10.19万 |
| 194 | 2013-08-01 | 51.83 | 19.4万 | 31.55万 | 12.15万 |
| 195 | 2013-09-02 | 60.12 | 19.5万 | 36.70万 | 17.20万 |
| 196 | 2013-10-08 | 56.9 | 19.6万 | 34.83万 | 15.23万 |
| 197 | 2013-11-01 | 49.34 | 19.7万 | 30.30万 | 10.60万 |
| 198 | 2013-12-02 | 55.79 | 19.8万 | 34.36万 | 14.56万 |
| 199 | 2014-01-02 | 52.2 | 19.9万 | 32.25万 | 12.35万 |
| 200 | 2014-05-13 | 52.75 | 20.0万 | 32.69万 | 12.69万 |
| 201 | 2014-06-03 | 39.75 | 20.1万 | 24.74万 | 4.64万 |
| 202 | 2014-07-01 | 38.65 | 20.2万 | 24.15万 | 3.95万 |
| 203 | 2014-08-01 | 43.63 | 20.3万 | 27.36万 | 7.06万 |
| 204 | 2014-09-01 | 46.76 | 20.4万 | 29.43万 | 9.03万 |
| 205 | 2014-10-08 | 58.28 | 20.5万 | 36.78万 | 16.28万 |
| 206 | 2014-11-03 | 56.34 | 20.6万 | 35.65万 | 15.05万 |
| 207 | 2014-12-01 | 55.61 | 20.7万 | 35.29万 | 14.59万 |
| 208 | 2015-01-05 | 53.39 | 20.8万 | 33.98万 | 13.18万 |
| 209 | 2015-02-02 | 56.07 | 20.9万 | 35.79万 | 14.89万 |
| 210 | 2015-03-02 | 59.39 | 21.0万 | 38.01万 | 17.01万 |
| 211 | 2015-04-01 | 82.89 | 21.1万 | 53.14万 | 32.04万 |
| 212 | 2015-05-04 | 86.76 | 21.2万 | 55.73万 | 34.53万 |
| 213 | 2015-06-01 | 130.9 | 21.3万 | 84.18万 | 62.88万 |
| 214 | 2015-09-23 | 124.91 | 21.4万 | 80.42万 | 59.02万 |
| 215 | 2015-10-08 | 75.88 | 21.5万 | 48.96万 | 27.46万 |
| 216 | 2015-11-02 | 79.57 | 21.6万 | 51.44万 | 29.84万 |
| 217 | 2015-12-01 | 84.18 | 21.7万 | 54.52万 | 32.82万 |
| 218 | 2016-01-04 | 81.13 | 21.8万 | 52.64万 | 30.84万 |
| 219 | 2016-02-01 | 55.42 | 21.9万 | 36.06万 | 14.16万 |
| 220 | 2016-03-01 | 58.28 | 22.0万 | 38.02万 | 16.02万 |
| 221 | 2016-04-01 | 91.09 | 22.1万 | 59.52万 | 37.42万 |
| 222 | 2016-05-03 | 94.13 | 22.2万 | 61.61万 | 39.41万 |
| 223 | 2016-06-01 | 96.43 | 22.3万 | 63.22万 | 40.92万 |
| 224 | 2016-07-01 | 96.62 | 22.4万 | 63.44万 | 41.04万 |
| 225 | 2016-08-01 | 102.15 | 22.5万 | 67.17万 | 44.67万 |
| 226 | 2016-09-01 | 107.68 | 22.6万 | 70.91万 | 48.31万 |
| 227 | 2016-10-10 | 116.8 | 22.7万 | 77.01万 | 54.31万 |
| 228 | 2016-11-01 | 110.53 | 22.8万 | 72.98万 | 50.18万 |
| 229 | 2016-12-01 | 111.82 | 22.9万 | 73.93万 | 51.03万 |
| 230 | 2017-01-03 | 107.4 | 23.0万 | 71.11万 | 48.11万 |
| 231 | 2017-02-03 | 102.42 | 23.1万 | 67.91万 | 44.81万 |
| 232 | 2017-03-01 | 125.83 | 23.2万 | 83.53万 | 60.33万 |
| 233 | 2017-04-05 | 121.13 | 23.3万 | 80.51万 | 57.21万 |
| 234 | 2017-05-02 | 119.66 | 23.4万 | 79.64万 | 56.24万 |
| 235 | 2017-06-01 | 98.46 | 23.5万 | 65.63万 | 42.13万 |
| 236 | 2017-07-03 | 107.18 | 23.6万 | 71.54万 | 47.94万 |
| 237 | 2017-08-01 | 128.08 | 23.7万 | 85.59万 | 61.89万 |
| 238 | 2017-09-01 | 121.76 | 23.8万 | 81.47万 | 57.67万 |
| 239 | 2017-10-09 | 115.05 | 23.9万 | 77.08万 | 53.18万 |
| 240 | 2017-11-01 | 108.34 | 24.0万 | 72.68万 | 48.68万 |
| 241 | 2017-12-01 | 95.57 | 24.1万 | 64.22万 | 40.12万 |
| 242 | 2018-01-02 | 96.21 | 24.2万 | 64.75万 | 40.55万 |
| 243 | 2018-02-01 | 93.12 | 24.3万 | 62.77万 | 38.47万 |
| 244 | 2018-03-01 | 92.34 | 24.4万 | 62.34万 | 37.94万 |
| 245 | 2018-04-02 | 82.66 | 24.5万 | 55.91万 | 31.41万 |
| 246 | 2018-05-02 | 76.86 | 24.6万 | 52.08万 | 27.48万 |
| 247 | 2018-06-01 | 83.05 | 24.7万 | 56.38万 | 31.68万 |
| 248 | 2018-07-02 | 75.31 | 24.8万 | 51.22万 | 26.42万 |
| 249 | 2018-08-01 | 75.83 | 24.9万 | 51.68万 | 26.78万 |
| 250 | 2018-09-03 | 68.86 | 25.0万 | 47.03万 | 22.03万 |
| 251 | 2018-10-08 | 62.41 | 25.1万 | 42.72万 | 17.62万 |
| 252 | 2018-11-01 | 53.89 | 25.2万 | 36.99万 | 11.79万 |
| 253 | 2018-12-03 | 57.25 | 25.3万 | 39.40万 | 14.10万 |
| 254 | 2019-01-02 | 51.18 | 25.4万 | 35.32万 | 9.92万 |
| 255 | 2019-02-01 | 53.25 | 25.5万 | 36.85万 | 11.35万 |
| 256 | 2019-03-01 | 61.76 | 25.6万 | 42.84万 | 17.24万 |
| 257 | 2019-04-01 | 74.92 | 25.7万 | 52.06万 | 26.36万 |
| 258 | 2019-05-06 | 63.7 | 25.8万 | 44.37万 | 18.57万 |
| 259 | 2019-06-03 | 59.7 | 25.9万 | 41.68万 | 15.78万 |
| 260 | 2019-07-01 | 64.99 | 26.0万 | 45.47万 | 19.47万 |
| 261 | 2019-08-01 | 58.54 | 26.1万 | 41.06万 | 14.96万 |
| 262 | 2019-09-02 | 57.25 | 26.2万 | 40.26万 | 14.06万 |
| 263 | 2019-10-08 | 54.8 | 26.3万 | 38.63万 | 12.33万 |
| 264 | 2019-11-01 | 58.41 | 26.4万 | 41.28万 | 14.88万 |
| 265 | 2019-12-02 | 59.44 | 26.5万 | 42.11万 | 15.61万 |
| 266 | 2020-01-02 | 61.38 | 26.6万 | 43.58万 | 16.98万 |
| 267 | 2020-02-03 | 51.7 | 26.7万 | 36.81万 | 10.11万 |
| 268 | 2020-03-02 | 59.96 | 26.8万 | 42.79万 | 15.99万 |
| 269 | 2020-04-01 | 57.38 | 26.9万 | 41.05万 | 14.15万 |
| 270 | 2020-05-06 | 55.05 | 27.0万 | 39.48万 | 12.48万 |
| 271 | 2020-06-01 | 55.44 | 27.1万 | 39.86万 | 12.76万 |
| 272 | 2020-07-01 | 57.63 | 27.2万 | 41.53万 | 14.33万 |
| 273 | 2020-08-03 | 87.31 | 27.3万 | 63.03万 | 35.73万 |
| 274 | 2020-09-01 | 81.5 | 27.4万 | 58.93万 | 31.53万 |
| 275 | 2020-10-09 | 78.79 | 27.5万 | 57.07万 | 29.57万 |
| 276 | 2020-11-02 | 73.89 | 27.6万 | 53.62万 | 26.02万 |
| 277 | 2020-12-01 | 78.02 | 27.7万 | 56.72万 | 29.02万 |
| 278 | 2021-01-04 | 68.99 | 27.8万 | 50.25万 | 22.45万 |
| 279 | 2021-02-01 | 75.05 | 27.9万 | 54.77万 | 26.87万 |
| 280 | 2021-03-01 | 88.08 | 28.0万 | 64.38万 | 36.38万 |
| 281 | 2021-04-01 | 97.76 | 28.1万 | 71.55万 | 43.45万 |
| 282 | 2021-05-06 | 93.12 | 28.2万 | 68.26万 | 40.06万 |
| 283 | 2021-06-01 | 93.12 | 28.3万 | 68.36万 | 40.06万 |
| 284 | 2021-07-01 | 82.66 | 28.4万 | 60.78万 | 32.38万 |
| 285 | 2021-08-02 | 99.31 | 28.5万 | 73.12万 | 44.62万 |
| 286 | 2021-09-01 | 126.27 | 28.6万 | 93.07万 | 64.47万 |
| 287 | 2021-10-08 | 119.69 | 28.7万 | 88.32万 | 59.62万 |
| 288 | 2021-11-01 | 101.37 | 28.8万 | 74.90万 | 46.10万 |
| 289 | 2021-12-01 | 98.92 | 28.9万 | 73.19万 | 44.29万 |
| 290 | 2022-01-04 | 103.18 | 29.0万 | 76.44万 | 47.44万 |
| 291 | 2022-02-07 | 89.76 | 29.1万 | 66.60万 | 37.50万 |
| 292 | 2022-03-01 | 93.63 | 29.2万 | 69.57万 | 40.37万 |
| 293 | 2022-04-01 | 89.76 | 29.3万 | 66.80万 | 37.50万 |
| 294 | 2022-05-05 | 73.89 | 29.4万 | 55.09万 | 25.69万 |
| 295 | 2022-06-01 | 76.73 | 29.5万 | 57.30万 | 27.80万 |
| 296 | 2022-07-01 | 79.57 | 29.6万 | 59.53万 | 29.93万 |
| 297 | 2022-08-01 | 78.66 | 29.7万 | 58.95万 | 29.25万 |
| 298 | 2022-09-01 | 76.73 | 29.8万 | 57.60万 | 27.80万 |
| 299 | 2022-10-10 | 71.05 | 29.9万 | 53.44万 | 23.54万 |
| 300 | 2022-11-01 | 65.5 | 30.0万 | 49.36万 | 19.36万 |
| 301 | 2022-12-01 | 70.67 | 30.1万 | 53.36万 | 23.26万 |
| 302 | 2023-01-03 | 68.99 | 30.2万 | 52.19万 | 21.99万 |
| 303 | 2023-02-01 | 71.96 | 30.3万 | 54.54万 | 24.24万 |
| 304 | 2023-03-01 | 73.5 | 30.4万 | 55.80万 | 25.40万 |
| 305 | 2023-04-03 | 70.54 | 30.5万 | 53.66万 | 23.16万 |
| 306 | 2023-05-04 | 64.09 | 30.6万 | 48.85万 | 18.25万 |
| 307 | 2023-06-01 | 61.5 | 30.7万 | 46.98万 | 16.28万 |
| 308 | 2023-07-03 | 60.09 | 30.8万 | 46.00万 | 15.20万 |
| 309 | 2023-08-01 | 63.7 | 30.9万 | 48.86万 | 17.96万 |
| 310 | 2023-09-01 | 60.34 | 31.0万 | 46.38万 | 15.38万 |
| 311 | 2023-10-09 | 59.83 | 31.1万 | 46.09万 | 14.99万 |
| 312 | 2023-11-01 | 58.28 | 31.2万 | 45.00万 | 13.80万 |
| 313 | 2023-12-01 | 56.21 | 31.3万 | 43.50万 | 12.20万 |
| 314 | 2024-01-02 | 55.05 | 31.4万 | 42.70万 | 11.30万 |
| 315 | 2024-02-01 | 46.8 | 31.5万 | 36.40万 | 4.90万 |
| 316 | 2024-03-01 | 50.67 | 31.6万 | 39.51万 | 7.91万 |
| 317 | 2024-04-01 | 52.47 | 31.7万 | 41.02万 | 9.32万 |
| 318 | 2024-05-06 | 52.47 | 31.8万 | 41.12万 | 9.32万 |
| 319 | 2024-06-03 | 48.34 | 31.9万 | 37.98万 | 6.08万 |
| 320 | 2024-07-01 | 44.73 | 32.0万 | 35.24万 | 3.24万 |
| 321 | 2024-08-01 | 47.96 | 32.1万 | 37.89万 | 5.79万 |
| 322 | 2024-09-02 | 49.12 | 32.2万 | 38.91万 | 6.71万 |
| 323 | 2024-10-08 | 59.18 | 32.3万 | 46.97万 | 14.67万 |
| 324 | 2024-11-01 | 56.6 | 32.4万 | 45.03万 | 12.63万 |
| 325 | 2024-12-02 | 58.02 | 32.5万 | 46.25万 | 13.75万 |
| 326 | 2025-01-02 | 53.63 | 32.6万 | 42.86万 | 10.26万 |
| 327 | 2025-02-05 | 55.05 | 32.7万 | 44.09万 | 11.39万 |
| 328 | 2025-03-03 | 55.18 | 32.8万 | 44.29万 | 11.49万 |
| 329 | 2025-04-01 | 55.44 | 32.9万 | 44.60万 | 11.70万 |
| 330 | 2025-05-06 | 52.73 | 33.0万 | 42.52万 | 9.52万 |
| 331 | 2025-06-03 | 53.12 | 33.1万 | 42.94万 | 9.84万 |
| 332 | 2025-07-01 | 53.76 | 33.2万 | 43.55万 | 10.35万 |
| 333 | 2025-08-01 | 56.09 | 33.3万 | 45.54万 | 12.24万 |
| 334 | 2025-09-01 | 57.63 | 33.4万 | 46.89万 | 13.49万 |
| 335 | 2025-10-09 | 59.96 | 33.5万 | 48.89万 | 15.39万 |
| 336 | 2025-11-03 | 61.12 | 33.6万 | 49.93万 | 16.33万 |
| 337 | 2025-12-01 | 62.79 | 33.7万 | 51.40万 | 17.70万 |
| 338 | 2026-01-16 | 68.86 | 33.8万 | 56.47万 | 22.67万 |