总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-03 | 19.17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 9.95 | 0.2万 | 0.15万 | -0.05万 |
| 3 | 1997-08-01 | 10.13 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1997-09-01 | 12.3 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1997-10-06 | 11.35 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-11-03 | 12.19 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1997-12-01 | 13.46 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1998-01-05 | 15.53 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 1998-02-09 | 15.39 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1998-03-02 | 13.6 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1998-04-01 | 14.15 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1998-05-04 | 14.8 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1998-06-01 | 15.7 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1998-07-01 | 15.99 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1998-08-03 | 17.52 | 1.5万 | 1.93万 | 0.43万 |
| 16 | 1998-09-01 | 15.35 | 1.6万 | 1.79万 | 0.19万 |
| 17 | 1998-10-05 | 15.76 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1998-11-02 | 15.59 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1998-12-01 | 15.81 | 1.9万 | 2.15万 | 0.25万 |
| 20 | 1999-01-04 | 14.3 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 1999-02-01 | 13.64 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1999-03-01 | 12.83 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1999-04-01 | 13.66 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1999-05-04 | 11.78 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 1999-06-01 | 13.65 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1999-07-01 | 15.64 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1999-08-02 | 16.18 | 2.7万 | 3.13万 | 0.43万 |
| 28 | 1999-09-01 | 17.66 | 2.8万 | 3.52万 | 0.72万 |
| 29 | 1999-10-11 | 17.28 | 2.9万 | 3.54万 | 0.64万 |
| 30 | 1999-11-01 | 17.06 | 3.0万 | 3.60万 | 0.60万 |
| 31 | 1999-12-01 | 14.29 | 3.1万 | 3.11万 | 0.01万 |
| 32 | 2000-01-04 | 12.9 | 3.2万 | 2.91万 | -0.29万 |
| 33 | 2000-02-14 | 14.5 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 2000-03-01 | 16.52 | 3.4万 | 3.94万 | 0.54万 |
| 35 | 2000-04-03 | 17.54 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 2000-05-08 | 16.42 | 3.6万 | 4.11万 | 0.51万 |
| 37 | 2000-06-01 | 18 | 3.7万 | 4.61万 | 0.91万 |
| 38 | 2000-07-03 | 17.02 | 3.8万 | 4.46万 | 0.66万 |
| 39 | 2000-08-01 | 19.76 | 3.9万 | 5.27万 | 1.37万 |
| 40 | 2000-09-01 | 17.33 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 2000-10-09 | 17.33 | 4.1万 | 4.83万 | 0.73万 |
| 42 | 2000-11-01 | 16.98 | 4.2万 | 4.83万 | 0.63万 |
| 43 | 2000-12-01 | 18.6 | 4.3万 | 5.39万 | 1.09万 |
| 44 | 2001-01-02 | 19.04 | 4.4万 | 5.62万 | 1.22万 |
| 45 | 2001-02-05 | 18.2 | 4.5万 | 5.47万 | 0.97万 |
| 46 | 2001-03-01 | 19.62 | 4.6万 | 5.99万 | 1.39万 |
| 47 | 2001-04-02 | 21.64 | 4.7万 | 6.71万 | 2.01万 |
| 48 | 2001-05-08 | 19.76 | 4.8万 | 6.23万 | 1.43万 |
| 49 | 2001-06-01 | 20.26 | 4.9万 | 6.49万 | 1.59万 |
| 50 | 2001-07-02 | 20.99 | 5.0万 | 6.82万 | 1.82万 |
| 51 | 2001-08-01 | 19.45 | 5.1万 | 6.42万 | 1.32万 |
| 52 | 2001-09-03 | 18.43 | 5.2万 | 6.18万 | 0.98万 |
| 53 | 2001-10-08 | 17.27 | 5.3万 | 5.89万 | 0.59万 |
| 54 | 2001-11-01 | 19.64 | 5.4万 | 6.80万 | 1.40万 |
| 55 | 2001-12-03 | 19.14 | 5.5万 | 6.73万 | 1.23万 |
| 56 | 2002-01-04 | 16.44 | 5.6万 | 5.88万 | 0.28万 |
| 57 | 2002-02-01 | 13.27 | 5.7万 | 4.85万 | -0.85万 |
| 58 | 2002-03-01 | 13.17 | 5.8万 | 4.91万 | -0.89万 |
| 59 | 2002-04-01 | 15.4 | 5.9万 | 5.84万 | -0.06万 |
| 60 | 2002-05-08 | 19.6 | 6.0万 | 7.53万 | 1.53万 |
| 61 | 2002-06-03 | 16.23 | 6.1万 | 6.34万 | 0.24万 |
| 62 | 2002-07-01 | 20.68 | 6.2万 | 8.18万 | 1.98万 |
| 63 | 2002-08-01 | 19.93 | 6.3万 | 7.98万 | 1.68万 |
| 64 | 2002-09-02 | 21.55 | 6.4万 | 8.73万 | 2.33万 |
| 65 | 2002-10-08 | 20.6 | 6.5万 | 8.44万 | 1.94万 |
| 66 | 2002-11-01 | 20.23 | 6.6万 | 8.39万 | 1.79万 |
| 67 | 2002-12-02 | 19.33 | 6.7万 | 8.12万 | 1.42万 |
| 68 | 2003-01-02 | 15.46 | 6.8万 | 6.59万 | -0.21万 |
| 69 | 2003-02-10 | 17.01 | 6.9万 | 7.35万 | 0.45万 |
| 70 | 2003-03-03 | 18.13 | 7.0万 | 7.94万 | 0.94万 |
| 71 | 2003-04-01 | 19.51 | 7.1万 | 8.64万 | 1.54万 |
| 72 | 2003-05-13 | 15.24 | 7.2万 | 6.85万 | -0.35万 |
| 73 | 2003-06-02 | 16.94 | 7.3万 | 7.72万 | 0.42万 |
| 74 | 2003-07-01 | 15.64 | 7.4万 | 7.22万 | -0.18万 |
| 75 | 2003-08-01 | 14 | 7.5万 | 6.57万 | -0.93万 |
| 76 | 2003-09-01 | 13.39 | 7.6万 | 6.38万 | -1.22万 |
| 77 | 2003-10-08 | 13.37 | 7.7万 | 6.47万 | -1.23万 |
| 78 | 2003-11-03 | 12.21 | 7.8万 | 6.01万 | -1.79万 |
| 79 | 2003-12-01 | 14.13 | 7.9万 | 7.05万 | -0.85万 |
| 80 | 2004-01-02 | 12.62 | 8.0万 | 6.40万 | -1.60万 |
| 81 | 2004-02-02 | 14.35 | 8.1万 | 7.38万 | -0.72万 |
| 82 | 2004-03-01 | 15.43 | 8.2万 | 8.03万 | -0.17万 |
| 83 | 2004-04-01 | 16.83 | 8.3万 | 8.86万 | 0.56万 |
| 84 | 2004-05-10 | 15.04 | 8.4万 | 8.02万 | -0.38万 |
| 85 | 2004-06-01 | 16.99 | 8.5万 | 9.16万 | 0.66万 |
| 86 | 2004-07-01 | 12.6 | 8.6万 | 6.89万 | -1.71万 |
| 87 | 2004-08-02 | 12.76 | 8.7万 | 7.08万 | -1.62万 |
| 88 | 2004-09-01 | 11.17 | 8.8万 | 6.30万 | -2.50万 |
| 89 | 2004-10-08 | 11.53 | 8.9万 | 6.60万 | -2.30万 |
| 90 | 2004-11-01 | 9.41 | 9.0万 | 5.49万 | -3.51万 |
| 91 | 2004-12-01 | 11.03 | 9.1万 | 6.53万 | -2.57万 |
| 92 | 2005-01-04 | 9.11 | 9.2万 | 5.49万 | -3.71万 |
| 93 | 2005-02-01 | 8.2 | 9.3万 | 5.05万 | -4.25万 |
| 94 | 2005-03-01 | 9.17 | 9.4万 | 5.74万 | -3.66万 |
| 95 | 2005-04-01 | 7.3 | 9.5万 | 4.67万 | -4.83万 |
| 96 | 2005-05-09 | 5.79 | 9.6万 | 3.81万 | -5.79万 |
| 97 | 2005-06-01 | 6.06 | 9.7万 | 4.08万 | -5.62万 |
| 98 | 2005-07-01 | 5.98 | 9.8万 | 4.13万 | -5.67万 |
| 99 | 2005-08-01 | 5.13 | 9.9万 | 3.64万 | -6.26万 |
| 100 | 2005-09-01 | 7.35 | 10.0万 | 5.32万 | -4.68万 |
| 101 | 2005-10-10 | 6.5 | 10.1万 | 4.80万 | -5.30万 |
| 102 | 2005-11-01 | 5.62 | 10.2万 | 4.25万 | -5.95万 |
| 103 | 2005-12-01 | 5.46 | 10.3万 | 4.23万 | -6.07万 |
| 104 | 2006-01-04 | 5.84 | 10.4万 | 4.63万 | -5.77万 |
| 105 | 2006-02-06 | 6.36 | 10.5万 | 5.14万 | -5.36万 |
| 106 | 2006-03-09 | 6.17 | 10.6万 | 5.08万 | -5.52万 |
| 107 | 2006-04-12 | 7.79 | 10.7万 | 6.52万 | -4.18万 |
| 108 | 2006-05-08 | 7.72 | 10.8万 | 6.56万 | -4.24万 |
| 109 | 2006-06-01 | 11.67 | 10.9万 | 10.02万 | -0.88万 |
| 110 | 2006-07-03 | 16.38 | 11.0万 | 14.16万 | 3.16万 |
| 111 | 2006-08-01 | 12.61 | 11.1万 | 11.00万 | -0.10万 |
| 112 | 2006-09-01 | 14.17 | 11.2万 | 12.46万 | 1.26万 |
| 113 | 2006-10-09 | 15.95 | 11.3万 | 14.13万 | 2.83万 |
| 114 | 2006-11-01 | 16.89 | 11.4万 | 15.06万 | 3.66万 |
| 115 | 2006-12-01 | 15.87 | 11.5万 | 14.25万 | 2.75万 |
| 116 | 2007-01-04 | 19.57 | 11.6万 | 17.67万 | 6.07万 |
| 117 | 2007-02-01 | 28.16 | 11.7万 | 25.53万 | 13.83万 |
| 118 | 2007-03-01 | 48.49 | 11.8万 | 44.07万 | 32.27万 |
| 119 | 2007-04-02 | 46.35 | 11.9万 | 42.22万 | 30.32万 |
| 120 | 2007-05-08 | 60.81 | 12.0万 | 55.49万 | 43.49万 |
| 121 | 2007-06-01 | 55.27 | 12.1万 | 50.54万 | 38.44万 |
| 122 | 2007-07-02 | 50.99 | 12.2万 | 46.72万 | 34.52万 |
| 123 | 2007-08-01 | 60.12 | 12.3万 | 55.19万 | 42.89万 |
| 124 | 2007-09-03 | 109.2 | 12.4万 | 100.34万 | 87.94万 |
| 125 | 2007-10-08 | 156.35 | 12.5万 | 143.77万 | 131.27万 |
| 126 | 2007-11-01 | 152.07 | 12.6万 | 139.93万 | 127.33万 |
| 127 | 2007-12-03 | 119.2 | 12.7万 | 109.79万 | 97.09万 |
| 128 | 2008-01-02 | 155.01 | 12.8万 | 142.87万 | 130.07万 |
| 129 | 2008-02-01 | 107.28 | 12.9万 | 98.98万 | 86.08万 |
| 130 | 2008-03-03 | 114.05 | 13.0万 | 105.32万 | 92.32万 |
| 131 | 2008-04-01 | 65.74 | 13.1万 | 60.81万 | 47.71万 |
| 132 | 2008-05-05 | 82.38 | 13.2万 | 76.30万 | 63.10万 |
| 133 | 2008-06-02 | 65.63 | 13.3万 | 60.89万 | 47.59万 |
| 134 | 2008-07-01 | 40.52 | 13.4万 | 37.69万 | 24.29万 |
| 135 | 2008-08-01 | 44.77 | 13.5万 | 41.75万 | 28.25万 |
| 136 | 2008-09-01 | 31.54 | 13.6万 | 29.51万 | 15.91万 |
| 137 | 2008-10-06 | 31.25 | 13.7万 | 29.34万 | 15.64万 |
| 138 | 2008-11-03 | 21.11 | 13.8万 | 19.92万 | 6.12万 |
| 139 | 2008-12-01 | 28.43 | 13.9万 | 26.93万 | 13.03万 |
| 140 | 2009-01-05 | 36.62 | 14.0万 | 34.78万 | 20.78万 |
| 141 | 2009-02-02 | 47.38 | 14.1万 | 45.10万 | 31.00万 |
| 142 | 2009-03-02 | 45.79 | 14.2万 | 43.69万 | 29.49万 |
| 143 | 2009-04-01 | 59.09 | 14.3万 | 56.48万 | 42.18万 |
| 144 | 2009-05-04 | 60.65 | 14.4万 | 58.07万 | 43.67万 |
| 145 | 2009-06-01 | 58.11 | 14.5万 | 55.74万 | 41.24万 |
| 146 | 2009-07-01 | 57.84 | 14.6万 | 55.58万 | 40.98万 |
| 147 | 2009-08-03 | 75.09 | 14.7万 | 72.25万 | 57.55万 |
| 148 | 2009-09-01 | 56.35 | 14.8万 | 54.32万 | 39.52万 |
| 149 | 2009-10-09 | 57.91 | 14.9万 | 55.93万 | 41.03万 |
| 150 | 2009-11-02 | 60.23 | 15.0万 | 58.27万 | 43.27万 |
| 151 | 2009-12-01 | 63.49 | 15.1万 | 61.52万 | 46.42万 |
| 152 | 2010-01-04 | 60.99 | 15.2万 | 59.20万 | 44.00万 |
| 153 | 2010-02-01 | 57.55 | 15.3万 | 55.96万 | 40.66万 |
| 154 | 2010-03-01 | 58.78 | 15.4万 | 57.25万 | 41.85万 |
| 155 | 2010-04-01 | 57.58 | 15.5万 | 56.19万 | 40.69万 |
| 156 | 2010-05-04 | 48.74 | 15.6万 | 47.66万 | 32.06万 |
| 157 | 2010-06-01 | 43.09 | 15.7万 | 42.23万 | 26.53万 |
| 158 | 2010-07-01 | 41.22 | 15.8万 | 40.50万 | 24.70万 |
| 159 | 2010-08-02 | 47.4 | 15.9万 | 46.67万 | 30.77万 |
| 160 | 2010-09-01 | 51.19 | 16.0万 | 50.51万 | 34.51万 |
| 161 | 2010-10-08 | 57.97 | 16.1万 | 57.30万 | 41.20万 |
| 162 | 2010-11-01 | 71.64 | 16.2万 | 70.91万 | 54.71万 |
| 163 | 2010-12-01 | 66.46 | 16.3万 | 65.88万 | 49.58万 |
| 164 | 2011-01-04 | 71.08 | 16.4万 | 70.56万 | 54.16万 |
| 165 | 2011-02-01 | 104.41 | 16.5万 | 103.74万 | 87.24万 |
| 166 | 2011-03-01 | 103.54 | 16.6万 | 102.98万 | 86.38万 |
| 167 | 2011-04-01 | 95.96 | 16.7万 | 95.54万 | 78.84万 |
| 168 | 2011-05-03 | 90.5 | 16.8万 | 90.20万 | 73.40万 |
| 169 | 2011-06-01 | 79.58 | 16.9万 | 79.42万 | 62.52万 |
| 170 | 2011-07-01 | 117.1 | 17.0万 | 116.97万 | 99.97万 |
| 171 | 2011-08-01 | 136.47 | 17.1万 | 136.41万 | 119.31万 |
| 172 | 2011-09-01 | 114.37 | 17.2万 | 114.42万 | 97.22万 |
| 173 | 2011-10-10 | 97.39 | 17.3万 | 97.53万 | 80.23万 |
| 174 | 2011-11-01 | 99.35 | 17.4万 | 99.60万 | 82.20万 |
| 175 | 2011-12-01 | 98.63 | 17.5万 | 98.98万 | 81.48万 |
| 176 | 2012-01-04 | 69.83 | 17.6万 | 70.17万 | 52.57万 |
| 177 | 2012-02-01 | 72.13 | 17.7万 | 72.59万 | 54.89万 |
| 178 | 2012-03-01 | 84.23 | 17.8万 | 84.86万 | 67.06万 |
| 179 | 2012-04-05 | 76.29 | 17.9万 | 76.96万 | 59.06万 |
| 180 | 2012-05-02 | 83.94 | 18.0万 | 84.78万 | 66.78万 |
| 181 | 2012-06-01 | 82.22 | 18.1万 | 83.14万 | 65.04万 |
| 182 | 2012-07-02 | 84.23 | 18.2万 | 85.28万 | 67.08万 |
| 183 | 2012-08-01 | 66.96 | 18.3万 | 67.89万 | 49.59万 |
| 184 | 2012-09-03 | 64.04 | 18.4万 | 65.03万 | 46.63万 |
| 185 | 2012-10-08 | 69.11 | 18.5万 | 70.28万 | 51.78万 |
| 186 | 2012-11-01 | 66.15 | 18.6万 | 67.37万 | 48.77万 |
| 187 | 2012-12-03 | 50.84 | 18.7万 | 51.88万 | 33.18万 |
| 188 | 2013-01-04 | 62.51 | 18.8万 | 63.88万 | 45.08万 |
| 189 | 2013-02-01 | 68.11 | 18.9万 | 69.71万 | 50.81万 |
| 190 | 2013-03-01 | 73.99 | 19.0万 | 75.83万 | 56.83万 |
| 191 | 2013-04-01 | 60.84 | 19.1万 | 62.45万 | 43.35万 |
| 192 | 2013-05-02 | 58.93 | 19.2万 | 60.59万 | 41.39万 |
| 193 | 2013-06-03 | 65.19 | 19.3万 | 67.13万 | 47.83万 |
| 194 | 2013-07-01 | 46.44 | 19.4万 | 47.92万 | 28.52万 |
| 195 | 2013-08-01 | 42.04 | 19.5万 | 43.48万 | 23.98万 |
| 196 | 2013-09-02 | 54.09 | 19.6万 | 56.04万 | 36.44万 |
| 197 | 2013-10-08 | 60.31 | 19.7万 | 62.59万 | 42.89万 |
| 198 | 2013-11-01 | 50.55 | 19.8万 | 52.56万 | 32.76万 |
| 199 | 2013-12-02 | 57.73 | 19.9万 | 60.12万 | 40.22万 |
| 200 | 2014-01-02 | 56.82 | 20.0万 | 59.27万 | 39.27万 |
| 201 | 2014-02-07 | 44.33 | 20.1万 | 46.35万 | 26.25万 |
| 202 | 2014-03-03 | 40.6 | 20.2万 | 42.55万 | 22.35万 |
| 203 | 2014-04-01 | 28.79 | 20.3万 | 30.27万 | 9.97万 |
| 204 | 2014-05-05 | 26.92 | 20.4万 | 28.40万 | 8.00万 |
| 205 | 2014-06-03 | 27.88 | 20.5万 | 29.52万 | 9.02万 |
| 206 | 2014-07-01 | 40.12 | 20.6万 | 42.57万 | 21.97万 |
| 207 | 2014-08-01 | 40.6 | 20.7万 | 43.18万 | 22.48万 |
| 208 | 2014-09-01 | 52.47 | 20.8万 | 55.91万 | 35.11万 |
| 209 | 2014-10-08 | 64.43 | 20.9万 | 68.75万 | 47.85万 |
| 210 | 2014-11-03 | 59.93 | 21.0万 | 64.05万 | 43.05万 |
| 211 | 2014-12-01 | 59.07 | 21.1万 | 63.23万 | 42.13万 |
| 212 | 2015-01-05 | 52.66 | 21.2万 | 56.47万 | 35.27万 |
| 213 | 2015-02-02 | 54.86 | 21.3万 | 58.93万 | 37.63万 |
| 214 | 2015-03-02 | 60.89 | 21.4万 | 65.51万 | 44.11万 |
| 215 | 2015-04-01 | 65.29 | 21.5万 | 70.34万 | 48.84万 |
| 216 | 2015-05-04 | 108.44 | 21.6万 | 116.93万 | 95.33万 |
| 217 | 2015-06-01 | 186.99 | 21.7万 | 201.73万 | 180.03万 |
| 218 | 2015-07-01 | 121.93 | 21.8万 | 131.64万 | 109.84万 |
| 219 | 2015-08-03 | 102.27 | 21.9万 | 110.51万 | 88.61万 |
| 220 | 2015-12-10 | 113.17 | 22.0万 | 122.39万 | 100.39万 |
| 221 | 2016-01-04 | 85.81 | 22.1万 | 92.90万 | 70.80万 |
| 222 | 2016-02-01 | 56.72 | 22.2万 | 61.51万 | 39.31万 |
| 223 | 2016-03-01 | 58.78 | 22.3万 | 63.84万 | 41.54万 |
| 224 | 2016-04-01 | 73.13 | 22.4万 | 79.53万 | 57.13万 |
| 225 | 2016-05-03 | 71.75 | 22.5万 | 78.13万 | 55.63万 |
| 226 | 2016-06-01 | 62.8 | 22.6万 | 68.48万 | 45.88万 |
| 227 | 2016-07-01 | 66.46 | 22.7万 | 72.57万 | 49.87万 |
| 228 | 2016-08-01 | 65.22 | 22.8万 | 71.32万 | 48.52万 |
| 229 | 2016-09-01 | 67.03 | 22.9万 | 73.40万 | 50.50万 |
| 230 | 2016-10-10 | 69.38 | 23.0万 | 76.07万 | 53.07万 |
| 231 | 2016-11-01 | 69.71 | 23.1万 | 76.53万 | 53.43万 |
| 232 | 2016-12-01 | 73.97 | 23.2万 | 81.31万 | 58.11万 |
| 233 | 2017-01-03 | 84.83 | 23.3万 | 93.35万 | 70.05万 |
| 234 | 2017-02-03 | 97.32 | 23.4万 | 107.19万 | 83.79万 |
| 235 | 2017-03-01 | 105.31 | 23.5万 | 116.09万 | 92.59万 |
| 236 | 2017-04-05 | 101 | 23.6万 | 111.44万 | 87.84万 |
| 237 | 2017-05-02 | 89.04 | 23.7万 | 98.35万 | 74.65万 |
| 238 | 2017-06-01 | 71.24 | 23.8万 | 78.79万 | 54.99万 |
| 239 | 2017-07-03 | 79.09 | 23.9万 | 87.57万 | 63.67万 |
| 240 | 2017-08-01 | 79.18 | 24.0万 | 87.77万 | 63.77万 |
| 241 | 2017-09-01 | 89.52 | 24.1万 | 99.33万 | 75.23万 |
| 242 | 2017-10-09 | 87.46 | 24.2万 | 97.14万 | 72.94万 |
| 243 | 2017-11-01 | 73.68 | 24.3万 | 81.94万 | 57.64万 |
| 244 | 2017-12-01 | 65.98 | 24.4万 | 73.47万 | 49.07万 |
| 245 | 2018-01-02 | 60.62 | 24.5万 | 67.61万 | 43.11万 |
| 246 | 2018-02-01 | 57.18 | 24.6万 | 63.87万 | 39.27万 |
| 247 | 2018-03-01 | 58.28 | 24.7万 | 65.20万 | 40.50万 |
| 248 | 2018-04-02 | 62.39 | 24.8万 | 69.90万 | 45.10万 |
| 249 | 2018-05-02 | 55.84 | 24.9万 | 62.66万 | 37.76万 |
| 250 | 2018-06-01 | 48.19 | 25.0万 | 54.17万 | 29.17万 |
| 251 | 2018-07-02 | 41.25 | 25.1万 | 46.47万 | 21.37万 |
| 252 | 2018-08-01 | 44.5 | 25.2万 | 50.23万 | 25.03万 |
| 253 | 2018-09-03 | 38.28 | 25.3万 | 43.31万 | 18.01万 |
| 254 | 2018-10-08 | 36.7 | 25.4万 | 41.62万 | 16.22万 |
| 255 | 2018-11-01 | 32.73 | 25.5万 | 37.22万 | 11.72万 |
| 256 | 2018-12-03 | 35.94 | 25.6万 | 40.97万 | 15.37万 |
| 257 | 2019-01-02 | 31.35 | 25.7万 | 35.84万 | 10.14万 |
| 258 | 2019-02-01 | 33.5 | 25.8万 | 38.40万 | 12.60万 |
| 259 | 2019-03-01 | 44.88 | 25.9万 | 51.54万 | 25.64万 |
| 260 | 2019-04-01 | 76.84 | 26.0万 | 88.34万 | 62.34万 |
| 261 | 2019-05-06 | 58.81 | 26.1万 | 67.71万 | 41.61万 |
| 262 | 2019-06-03 | 59.28 | 26.2万 | 68.36万 | 42.16万 |
| 263 | 2019-07-01 | 61.29 | 26.3万 | 70.77万 | 44.47万 |
| 264 | 2019-08-01 | 69.81 | 26.4万 | 80.71万 | 54.31万 |
| 265 | 2019-09-02 | 86.12 | 26.5万 | 99.67万 | 73.17万 |
| 266 | 2019-10-08 | 68.95 | 26.6万 | 79.90万 | 53.30万 |
| 267 | 2019-11-01 | 63.92 | 26.7万 | 74.17万 | 47.47万 |
| 268 | 2019-12-02 | 61.72 | 26.8万 | 71.72万 | 44.92万 |
| 269 | 2020-01-02 | 63.69 | 26.9万 | 74.11万 | 47.21万 |
| 270 | 2020-02-03 | 57.23 | 27.0万 | 66.69万 | 39.69万 |
| 271 | 2020-03-02 | 56.51 | 27.1万 | 65.95万 | 38.85万 |
| 272 | 2020-04-01 | 51.1 | 27.2万 | 59.74万 | 32.54万 |
| 273 | 2020-05-06 | 51.68 | 27.3万 | 60.51万 | 33.21万 |
| 274 | 2020-06-01 | 51.92 | 27.4万 | 60.90万 | 33.50万 |
| 275 | 2020-07-01 | 50.58 | 27.5万 | 59.42万 | 31.92万 |
| 276 | 2020-08-03 | 68.93 | 27.6万 | 81.08万 | 53.48万 |
| 277 | 2020-09-01 | 69.51 | 27.7万 | 81.86万 | 54.16万 |
| 278 | 2020-10-09 | 62.62 | 27.8万 | 73.85万 | 46.05万 |
| 279 | 2020-11-02 | 52.95 | 27.9万 | 62.55万 | 34.65万 |
| 280 | 2020-12-01 | 57.6 | 28.0万 | 68.14万 | 40.14万 |
| 281 | 2021-01-04 | 67.78 | 28.1万 | 80.28万 | 52.18万 |
| 282 | 2021-02-01 | 53.48 | 28.2万 | 63.44万 | 35.24万 |
| 283 | 2021-03-01 | 53.77 | 28.3万 | 63.89万 | 35.59万 |
| 284 | 2021-04-01 | 53.34 | 28.4万 | 63.48万 | 35.08万 |
| 285 | 2021-05-06 | 52.28 | 28.5万 | 62.31万 | 33.81万 |
| 286 | 2021-06-01 | 54.49 | 28.6万 | 65.05万 | 36.45万 |
| 287 | 2021-07-01 | 52.19 | 28.7万 | 62.40万 | 33.70万 |
| 288 | 2021-08-02 | 51.71 | 28.8万 | 61.93万 | 33.13万 |
| 289 | 2021-09-01 | 71.42 | 28.9万 | 85.63万 | 56.73万 |
| 290 | 2021-10-08 | 61.42 | 29.0万 | 73.74万 | 44.74万 |
| 291 | 2021-11-01 | 59.84 | 29.1万 | 71.95万 | 42.85万 |
| 292 | 2021-12-01 | 73.1 | 29.2万 | 87.99万 | 58.79万 |
| 293 | 2022-01-13 | 75.82 | 29.3万 | 91.36万 | 62.06万 |
| 294 | 2022-02-07 | 72.43 | 29.4万 | 87.38万 | 57.98万 |
| 295 | 2022-03-01 | 73.96 | 29.5万 | 89.33万 | 59.83万 |
| 296 | 2022-04-01 | 60.51 | 29.6万 | 73.18万 | 43.58万 |
| 297 | 2022-05-05 | 51.47 | 29.7万 | 62.35万 | 32.65万 |
| 298 | 2022-06-01 | 61.18 | 29.8万 | 74.21万 | 44.41万 |
| 299 | 2022-07-01 | 57.07 | 29.9万 | 69.32万 | 39.42万 |
| 300 | 2022-08-01 | 59.8 | 30.0万 | 72.74万 | 42.74万 |
| 301 | 2022-09-01 | 62.91 | 30.1万 | 76.62万 | 46.52万 |
| 302 | 2022-10-10 | 57.26 | 30.2万 | 69.84万 | 39.64万 |
| 303 | 2022-11-01 | 57.02 | 30.3万 | 69.65万 | 39.35万 |
| 304 | 2022-12-01 | 61.85 | 30.4万 | 75.65万 | 45.25万 |
| 305 | 2023-01-03 | 56.93 | 30.5万 | 69.73万 | 39.23万 |
| 306 | 2023-02-01 | 59.51 | 30.6万 | 72.99万 | 42.39万 |
| 307 | 2023-03-01 | 62.81 | 30.7万 | 77.14万 | 46.44万 |
| 308 | 2023-04-03 | 69.84 | 30.8万 | 85.87万 | 55.07万 |
| 309 | 2023-05-04 | 108.64 | 30.9万 | 133.68万 | 102.78万 |
| 310 | 2023-06-01 | 123.45 | 31.0万 | 152.00万 | 121.00万 |
| 311 | 2023-07-03 | 139.62 | 31.1万 | 172.01万 | 140.91万 |
| 312 | 2023-08-01 | 115.22 | 31.2万 | 142.05万 | 110.85万 |
| 313 | 2023-09-01 | 99.48 | 31.3万 | 122.75万 | 91.45万 |
| 314 | 2023-10-09 | 93.4 | 31.4万 | 115.35万 | 83.95万 |
| 315 | 2023-11-01 | 83.6 | 31.5万 | 103.34万 | 71.84万 |
| 316 | 2023-12-01 | 86.18 | 31.6万 | 106.63万 | 75.03万 |
| 317 | 2024-01-02 | 89.58 | 31.7万 | 110.94万 | 79.24万 |
| 318 | 2024-02-01 | 74.41 | 31.8万 | 92.25万 | 60.45万 |
| 319 | 2024-03-01 | 83.69 | 31.9万 | 103.86万 | 71.96万 |
| 320 | 2024-04-01 | 77.66 | 32.0万 | 96.47万 | 64.47万 |
| 321 | 2024-05-06 | 76.85 | 32.1万 | 95.57万 | 63.47万 |
| 322 | 2024-06-03 | 71.06 | 32.2万 | 88.47万 | 56.27万 |
| 323 | 2024-07-01 | 64.13 | 32.3万 | 79.94万 | 47.64万 |
| 324 | 2024-08-01 | 62.83 | 32.4万 | 78.42万 | 46.02万 |
| 325 | 2024-09-02 | 51.08 | 32.5万 | 63.85万 | 31.35万 |
| 326 | 2024-10-08 | 71.99 | 32.6万 | 90.09万 | 57.49万 |
| 327 | 2024-11-01 | 65.43 | 32.7万 | 81.98万 | 49.28万 |
| 328 | 2024-12-02 | 65.29 | 32.8万 | 81.91万 | 49.11万 |
| 329 | 2025-01-02 | 62.94 | 32.9万 | 79.06万 | 46.16万 |
| 330 | 2025-02-05 | 57.39 | 33.0万 | 72.19万 | 39.19万 |
| 331 | 2025-03-03 | 58.06 | 33.1万 | 73.13万 | 40.03万 |
| 332 | 2025-04-01 | 59.93 | 33.2万 | 75.59万 | 42.39万 |
| 333 | 2025-05-06 | 56.39 | 33.3万 | 71.22万 | 37.92万 |
| 334 | 2025-06-03 | 57.59 | 33.4万 | 72.84万 | 39.44万 |
| 335 | 2025-07-01 | 62.61 | 33.5万 | 79.29万 | 45.79万 |
| 336 | 2025-08-01 | 59.36 | 33.6万 | 75.27万 | 41.67万 |
| 337 | 2025-09-01 | 60.89 | 33.7万 | 77.31万 | 43.61万 |
| 338 | 2025-10-09 | 58.35 | 33.8万 | 74.19万 | 40.39万 |
| 339 | 2025-11-03 | 57.35 | 33.9万 | 73.01万 | 39.11万 |
| 340 | 2025-12-01 | 57.87 | 34.0万 | 73.78万 | 39.78万 |
| 341 | 2026-01-16 | 55.67 | 34.1万 | 71.07万 | 36.97万 |