总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-13 | 21.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 17 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1995-12-01 | 15.08 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1996-01-02 | 11.93 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 1996-02-01 | 11.37 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1996-03-04 | 13.38 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1996-04-01 | 13.75 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1996-05-02 | 16.6 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1996-06-03 | 21.75 | 0.9万 | 1.30万 | 0.40万 |
| 10 | 1996-07-01 | 25.85 | 1.0万 | 1.64万 | 0.64万 |
| 11 | 1996-08-01 | 26.05 | 1.1万 | 1.75万 | 0.65万 |
| 12 | 1996-09-02 | 20.79 | 1.2万 | 1.50万 | 0.30万 |
| 13 | 1996-10-03 | 23.69 | 1.3万 | 1.81万 | 0.51万 |
| 14 | 1996-11-01 | 23.65 | 1.4万 | 1.91万 | 0.51万 |
| 15 | 1996-12-02 | 24.75 | 1.5万 | 2.09万 | 0.59万 |
| 16 | 1997-01-02 | 22.97 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 1997-02-17 | 25.15 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 1997-03-03 | 25.95 | 1.8万 | 2.51万 | 0.71万 |
| 19 | 1997-04-01 | 30.05 | 1.9万 | 3.01万 | 1.11万 |
| 20 | 1997-05-05 | 38.61 | 2.0万 | 3.97万 | 1.97万 |
| 21 | 1997-06-02 | 36.02 | 2.1万 | 3.80万 | 1.70万 |
| 22 | 1997-07-02 | 33.59 | 2.2万 | 3.64万 | 1.44万 |
| 23 | 1997-08-01 | 31.47 | 2.3万 | 3.51万 | 1.21万 |
| 24 | 1997-09-01 | 27.17 | 2.4万 | 3.13万 | 0.73万 |
| 25 | 1997-10-06 | 22.57 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1997-11-03 | 24.48 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 1997-12-01 | 22.38 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1998-01-05 | 22.78 | 2.8万 | 3.02万 | 0.22万 |
| 29 | 1998-02-09 | 23.63 | 2.9万 | 3.24万 | 0.34万 |
| 30 | 1998-03-02 | 23.47 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 1998-04-01 | 23.05 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 1998-05-04 | 23.24 | 3.2万 | 3.48万 | 0.28万 |
| 33 | 1998-06-01 | 24.04 | 3.3万 | 3.70万 | 0.40万 |
| 34 | 1998-07-01 | 21.03 | 3.4万 | 3.34万 | -0.06万 |
| 35 | 1998-08-03 | 18.73 | 3.5万 | 3.07万 | -0.43万 |
| 36 | 1998-09-01 | 15.02 | 3.6万 | 2.56万 | -1.04万 |
| 37 | 1998-10-05 | 16.22 | 3.7万 | 2.87万 | -0.83万 |
| 38 | 1998-11-02 | 14.91 | 3.8万 | 2.74万 | -1.06万 |
| 39 | 1998-12-01 | 15.3 | 3.9万 | 2.91万 | -0.99万 |
| 40 | 1999-01-04 | 14.22 | 4.0万 | 2.80万 | -1.20万 |
| 41 | 1999-02-01 | 14.1 | 4.1万 | 2.88万 | -1.22万 |
| 42 | 1999-03-01 | 15.37 | 4.2万 | 3.24万 | -0.96万 |
| 43 | 1999-04-01 | 14.7 | 4.3万 | 3.20万 | -1.10万 |
| 44 | 1999-05-04 | 14.47 | 4.4万 | 3.25万 | -1.15万 |
| 45 | 1999-06-01 | 15.76 | 4.5万 | 3.64万 | -0.86万 |
| 46 | 1999-07-01 | 18.52 | 4.6万 | 4.38万 | -0.22万 |
| 47 | 1999-08-02 | 18.41 | 4.7万 | 4.45万 | -0.25万 |
| 48 | 1999-09-01 | 15.81 | 4.8万 | 3.92万 | -0.88万 |
| 49 | 1999-10-08 | 16.61 | 4.9万 | 4.22万 | -0.68万 |
| 50 | 1999-11-01 | 18.57 | 5.0万 | 4.82万 | -0.18万 |
| 51 | 1999-12-01 | 18.36 | 5.1万 | 4.86万 | -0.24万 |
| 52 | 2000-01-04 | 14.29 | 5.2万 | 3.89万 | -1.31万 |
| 53 | 2000-02-14 | 14.46 | 5.3万 | 4.03万 | -1.27万 |
| 54 | 2000-03-01 | 17 | 5.4万 | 4.84万 | -0.56万 |
| 55 | 2000-04-03 | 19.57 | 5.5万 | 5.67万 | 0.17万 |
| 56 | 2000-05-09 | 21.18 | 5.6万 | 6.24万 | 0.64万 |
| 57 | 2000-06-01 | 21.56 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 2000-07-03 | 25.11 | 5.8万 | 7.61万 | 1.81万 |
| 59 | 2000-08-01 | 25.11 | 5.9万 | 7.71万 | 1.81万 |
| 60 | 2000-09-01 | 23.33 | 6.0万 | 7.26万 | 1.26万 |
| 61 | 2000-10-09 | 20.25 | 6.1万 | 6.41万 | 0.31万 |
| 62 | 2000-11-01 | 20.84 | 6.2万 | 6.69万 | 0.49万 |
| 63 | 2000-12-01 | 23.2 | 6.3万 | 7.55万 | 1.25万 |
| 64 | 2001-01-02 | 23.46 | 6.4万 | 7.73万 | 1.33万 |
| 65 | 2001-02-05 | 23.8 | 6.5万 | 7.95万 | 1.45万 |
| 66 | 2001-03-01 | 24.51 | 6.6万 | 8.28万 | 1.68万 |
| 67 | 2001-04-02 | 26.46 | 6.7万 | 9.04万 | 2.34万 |
| 68 | 2001-05-08 | 26.58 | 6.8万 | 9.18万 | 2.38万 |
| 69 | 2001-06-01 | 24.43 | 6.9万 | 8.54万 | 1.64万 |
| 70 | 2001-07-02 | 23.04 | 7.0万 | 8.16万 | 1.16万 |
| 71 | 2001-08-01 | 22.32 | 7.1万 | 8.00万 | 0.90万 |
| 72 | 2001-09-03 | 17.67 | 7.2万 | 6.43万 | -0.77万 |
| 73 | 2001-10-08 | 17.93 | 7.3万 | 6.63万 | -0.67万 |
| 74 | 2001-11-01 | 20.04 | 7.4万 | 7.51万 | 0.11万 |
| 75 | 2001-12-03 | 19.45 | 7.5万 | 7.39万 | -0.11万 |
| 76 | 2002-01-04 | 17.38 | 7.6万 | 6.70万 | -0.90万 |
| 77 | 2002-02-04 | 14.76 | 7.7万 | 5.79万 | -1.91万 |
| 78 | 2002-03-01 | 14.55 | 7.8万 | 5.81万 | -1.99万 |
| 79 | 2002-04-01 | 15.73 | 7.9万 | 6.38万 | -1.52万 |
| 80 | 2002-05-08 | 18.77 | 8.0万 | 7.71万 | -0.29万 |
| 81 | 2002-06-03 | 16.83 | 8.1万 | 7.02万 | -1.08万 |
| 82 | 2002-07-01 | 20.16 | 8.2万 | 8.50万 | 0.30万 |
| 83 | 2002-08-01 | 19.07 | 8.3万 | 8.14万 | -0.16万 |
| 84 | 2002-09-02 | 18.39 | 8.4万 | 7.95万 | -0.45万 |
| 85 | 2002-10-08 | 17.08 | 8.5万 | 7.49万 | -1.01万 |
| 86 | 2002-11-01 | 14.67 | 8.6万 | 6.53万 | -2.07万 |
| 87 | 2002-12-02 | 13.03 | 8.7万 | 5.90万 | -2.80万 |
| 88 | 2003-01-02 | 12.31 | 8.8万 | 5.67万 | -3.13万 |
| 89 | 2003-02-10 | 14.08 | 8.9万 | 6.59万 | -2.31万 |
| 90 | 2003-03-03 | 15.31 | 9.0万 | 7.27万 | -1.73万 |
| 91 | 2003-04-01 | 15.31 | 9.1万 | 7.37万 | -1.73万 |
| 92 | 2003-05-12 | 14.76 | 9.2万 | 7.20万 | -2.00万 |
| 93 | 2003-06-02 | 16.41 | 9.3万 | 8.11万 | -1.19万 |
| 94 | 2003-07-01 | 15.94 | 9.4万 | 7.97万 | -1.43万 |
| 95 | 2003-08-01 | 15.69 | 9.5万 | 7.95万 | -1.55万 |
| 96 | 2003-09-02 | 14.04 | 9.6万 | 7.21万 | -2.39万 |
| 97 | 2003-10-08 | 11.72 | 9.7万 | 6.12万 | -3.58万 |
| 98 | 2003-11-03 | 12.01 | 9.8万 | 6.37万 | -3.43万 |
| 99 | 2003-12-02 | 11.42 | 9.9万 | 6.16万 | -3.74万 |
| 100 | 2004-01-02 | 10.28 | 10.0万 | 5.64万 | -4.36万 |
| 101 | 2004-02-02 | 12.22 | 10.1万 | 6.81万 | -3.29万 |
| 102 | 2004-03-01 | 13.91 | 10.2万 | 7.85万 | -2.35万 |
| 103 | 2004-04-01 | 13.11 | 10.3万 | 7.50万 | -2.80万 |
| 104 | 2004-05-10 | 11.21 | 10.4万 | 6.51万 | -3.89万 |
| 105 | 2004-06-01 | 10.37 | 10.5万 | 6.13万 | -4.37万 |
| 106 | 2004-07-01 | 8.8 | 10.6万 | 5.30万 | -5.30万 |
| 107 | 2004-08-02 | 8.76 | 10.7万 | 5.37万 | -5.33万 |
| 108 | 2004-09-01 | 8.21 | 10.8万 | 5.14万 | -5.66万 |
| 109 | 2004-10-08 | 9.06 | 10.9万 | 5.77万 | -5.13万 |
| 110 | 2004-11-01 | 5.43 | 11.0万 | 3.56万 | -7.44万 |
| 111 | 2004-12-01 | 6.99 | 11.1万 | 4.68万 | -6.42万 |
| 112 | 2005-01-04 | 4.45 | 11.2万 | 3.08万 | -8.12万 |
| 113 | 2005-02-01 | 3.91 | 11.3万 | 2.81万 | -8.49万 |
| 114 | 2005-03-01 | 5 | 11.4万 | 3.69万 | -7.71万 |
| 115 | 2005-04-01 | 3.86 | 11.5万 | 2.95万 | -8.55万 |
| 116 | 2005-05-09 | 2.98 | 11.6万 | 2.37万 | -9.23万 |
| 117 | 2005-06-01 | 3.1 | 11.7万 | 2.57万 | -9.13万 |
| 118 | 2005-07-01 | 2.51 | 11.8万 | 2.18万 | -9.62万 |
| 119 | 2005-08-01 | 1.2 | 11.9万 | 1.14万 | -10.76万 |
| 120 | 2005-09-01 | 2.3 | 12.0万 | 2.29万 | -9.71万 |
| 121 | 2005-10-10 | 1.58 | 12.1万 | 1.67万 | -10.43万 |
| 122 | 2005-11-01 | 1.24 | 12.2万 | 1.41万 | -10.79万 |
| 123 | 2005-12-01 | 1.63 | 12.3万 | 1.96万 | -10.34万 |
| 124 | 2006-01-04 | 1.75 | 12.4万 | 2.20万 | -10.20万 |
| 125 | 2006-02-06 | 2.22 | 12.5万 | 2.89万 | -9.61万 |
| 126 | 2006-03-01 | 2.85 | 12.6万 | 3.81万 | -8.79万 |
| 127 | 2006-04-03 | 3.4 | 12.7万 | 4.65万 | -8.05万 |
| 128 | 2006-05-08 | 3.06 | 12.8万 | 4.29万 | -8.51万 |
| 129 | 2006-06-01 | 6.19 | 12.9万 | 8.77万 | -4.13万 |
| 130 | 2006-07-17 | 8.26 | 13.0万 | 11.80万 | -1.20万 |
| 131 | 2006-08-11 | 9.23 | 13.1万 | 13.29万 | 0.19万 |
| 132 | 2006-09-01 | 8.23 | 13.2万 | 11.95万 | -1.25万 |
| 133 | 2006-10-09 | 9.31 | 13.3万 | 13.62万 | 0.32万 |
| 134 | 2006-11-01 | 11.81 | 13.4万 | 17.37万 | 3.97万 |
| 135 | 2006-12-01 | 10.98 | 13.5万 | 16.25万 | 2.75万 |
| 136 | 2007-01-04 | 10.06 | 13.6万 | 14.99万 | 1.39万 |
| 137 | 2007-02-01 | 13.06 | 13.7万 | 19.56万 | 5.86万 |
| 138 | 2007-03-01 | 27.3 | 13.8万 | 40.98万 | 27.18万 |
| 139 | 2007-04-02 | 34.71 | 13.9万 | 52.21万 | 38.31万 |
| 140 | 2007-05-08 | 56.11 | 14.0万 | 84.50万 | 70.50万 |
| 141 | 2007-06-01 | 71.85 | 14.1万 | 108.30万 | 94.20万 |
| 142 | 2007-07-02 | 51.7 | 14.2万 | 78.03万 | 63.83万 |
| 143 | 2007-08-01 | 56.69 | 14.3万 | 85.66万 | 71.36万 |
| 144 | 2007-09-03 | 71.43 | 14.4万 | 108.03万 | 93.63万 |
| 145 | 2007-10-08 | 67.19 | 14.5万 | 101.72万 | 87.22万 |
| 146 | 2007-11-01 | 47.45 | 14.6万 | 71.94万 | 57.34万 |
| 147 | 2007-12-03 | 51.61 | 14.7万 | 78.34万 | 63.64万 |
| 148 | 2008-01-02 | 69.18 | 14.8万 | 105.11万 | 90.31万 |
| 149 | 2008-02-01 | 51.03 | 14.9万 | 77.64万 | 62.74万 |
| 150 | 2008-03-03 | 58.28 | 15.0万 | 88.77万 | 73.77万 |
| 151 | 2008-04-01 | 39.96 | 15.1万 | 60.96万 | 45.86万 |
| 152 | 2008-05-05 | 36.63 | 15.2万 | 55.98万 | 40.78万 |
| 153 | 2008-06-02 | 32.13 | 15.3万 | 49.20万 | 33.90万 |
| 154 | 2008-07-01 | 22.3 | 15.4万 | 34.25万 | 18.85万 |
| 155 | 2008-08-01 | 25.55 | 15.5万 | 39.34万 | 23.84万 |
| 156 | 2008-09-01 | 15.14 | 15.6万 | 23.41万 | 7.81万 |
| 157 | 2008-10-06 | 12.81 | 15.7万 | 19.91万 | 4.21万 |
| 158 | 2008-11-03 | 8.73 | 15.8万 | 13.67万 | -2.13万 |
| 159 | 2008-12-01 | 12.31 | 15.9万 | 19.37万 | 3.47万 |
| 160 | 2009-01-05 | 15.48 | 16.0万 | 24.46万 | 8.46万 |
| 161 | 2009-02-02 | 17.47 | 16.1万 | 27.71万 | 11.61万 |
| 162 | 2009-03-02 | 22.39 | 16.2万 | 35.61万 | 19.41万 |
| 163 | 2009-04-01 | 26.72 | 16.3万 | 42.60万 | 26.30万 |
| 164 | 2009-05-04 | 25.47 | 16.4万 | 40.70万 | 24.30万 |
| 165 | 2009-06-01 | 26.05 | 16.5万 | 41.73万 | 25.23万 |
| 166 | 2009-07-01 | 42.79 | 16.6万 | 68.65万 | 52.05万 |
| 167 | 2009-08-03 | 42.04 | 16.7万 | 67.55万 | 50.85万 |
| 168 | 2009-09-01 | 38.21 | 16.8万 | 61.49万 | 44.69万 |
| 169 | 2009-10-09 | 36.29 | 16.9万 | 58.50万 | 41.60万 |
| 170 | 2009-11-02 | 42.29 | 17.0万 | 68.27万 | 51.27万 |
| 171 | 2009-12-01 | 62.86 | 17.1万 | 101.58万 | 84.48万 |
| 172 | 2010-01-04 | 59.19 | 17.2万 | 95.75万 | 78.55万 |
| 173 | 2010-02-01 | 65.19 | 17.3万 | 105.56万 | 88.26万 |
| 174 | 2010-03-01 | 82.01 | 17.4万 | 132.89万 | 115.49万 |
| 175 | 2010-04-01 | 92 | 17.5万 | 149.18万 | 131.68万 |
| 176 | 2010-05-04 | 87.42 | 17.6万 | 141.86万 | 124.26万 |
| 177 | 2010-06-01 | 68.18 | 17.7万 | 110.73万 | 93.03万 |
| 178 | 2010-07-01 | 50.37 | 17.8万 | 81.91万 | 64.11万 |
| 179 | 2010-08-02 | 75.68 | 17.9万 | 123.17万 | 105.27万 |
| 180 | 2010-09-01 | 79.09 | 18.0万 | 128.82万 | 110.82万 |
| 181 | 2010-10-08 | 75.18 | 18.1万 | 122.55万 | 104.45万 |
| 182 | 2010-11-01 | 79.84 | 18.2万 | 130.24万 | 112.04万 |
| 183 | 2010-12-01 | 91.33 | 18.3万 | 149.09万 | 130.79万 |
| 184 | 2011-01-04 | 75.85 | 18.4万 | 123.92万 | 105.52万 |
| 185 | 2011-02-01 | 66.02 | 18.5万 | 107.96万 | 89.46万 |
| 186 | 2011-03-01 | 74.35 | 18.6万 | 121.68万 | 103.08万 |
| 187 | 2011-04-01 | 69.02 | 18.7万 | 113.06万 | 94.36万 |
| 188 | 2011-05-03 | 68.35 | 18.8万 | 112.06万 | 93.26万 |
| 189 | 2011-06-01 | 63.77 | 18.9万 | 104.65万 | 85.75万 |
| 190 | 2011-07-01 | 59.69 | 19.0万 | 98.06万 | 79.06万 |
| 191 | 2011-08-01 | 60.19 | 19.1万 | 98.98万 | 79.88万 |
| 192 | 2011-09-01 | 55.94 | 19.2万 | 92.09万 | 72.89万 |
| 193 | 2011-10-10 | 53.03 | 19.3万 | 87.40万 | 68.10万 |
| 194 | 2011-11-01 | 47.95 | 19.4万 | 79.13万 | 59.73万 |
| 195 | 2011-12-01 | 51.86 | 19.5万 | 85.68万 | 66.18万 |
| 196 | 2012-01-04 | 26.38 | 19.6万 | 43.68万 | 24.08万 |
| 197 | 2012-02-01 | 32.88 | 19.7万 | 54.55万 | 34.85万 |
| 198 | 2012-03-01 | 34.13 | 19.8万 | 56.72万 | 36.92万 |
| 199 | 2012-04-05 | 26.72 | 19.9万 | 44.50万 | 24.60万 |
| 200 | 2012-05-02 | 26.63 | 20.0万 | 44.45万 | 24.45万 |
| 201 | 2012-06-01 | 19.47 | 20.1万 | 32.60万 | 12.50万 |
| 202 | 2012-07-02 | 17.14 | 20.2万 | 28.80万 | 8.60万 |
| 203 | 2012-08-01 | 11.06 | 20.3万 | 18.68万 | -1.62万 |
| 204 | 2012-09-03 | 13.56 | 20.4万 | 23.01万 | 2.61万 |
| 205 | 2012-10-08 | 13.48 | 20.5万 | 22.97万 | 2.47万 |
| 206 | 2012-11-01 | 16.81 | 20.6万 | 28.75万 | 8.15万 |
| 207 | 2012-12-03 | 13.89 | 20.7万 | 23.85万 | 3.15万 |
| 208 | 2013-01-04 | 16.89 | 20.8万 | 29.11万 | 8.31万 |
| 209 | 2013-02-01 | 22.97 | 20.9万 | 39.68万 | 18.78万 |
| 210 | 2013-03-01 | 22.64 | 21.0万 | 39.21万 | 18.21万 |
| 211 | 2013-04-01 | 24.55 | 21.1万 | 42.62万 | 21.52万 |
| 212 | 2013-05-10 | 22.14 | 21.2万 | 38.54万 | 17.34万 |
| 213 | 2013-06-03 | 28.88 | 21.3万 | 50.37万 | 29.07万 |
| 214 | 2013-09-09 | 23.97 | 21.4万 | 41.90万 | 20.50万 |
| 215 | 2013-10-08 | 20.22 | 21.5万 | 35.45万 | 13.95万 |
| 216 | 2013-11-01 | 17.22 | 21.6万 | 30.29万 | 8.69万 |
| 217 | 2013-12-02 | 22.14 | 21.7万 | 39.04万 | 17.34万 |
| 218 | 2014-01-02 | 19.39 | 21.8万 | 34.29万 | 12.49万 |
| 219 | 2014-02-07 | 19.72 | 21.9万 | 34.98万 | 13.08万 |
| 220 | 2014-03-03 | 23.55 | 22.0万 | 41.87万 | 19.87万 |
| 221 | 2014-04-01 | 22.39 | 22.1万 | 39.91万 | 17.81万 |
| 222 | 2014-05-05 | 30.96 | 22.2万 | 55.28万 | 33.08万 |
| 223 | 2014-06-03 | 30.88 | 22.3万 | 55.24万 | 32.94万 |
| 224 | 2014-07-01 | 35.79 | 22.4万 | 64.12万 | 41.72万 |
| 225 | 2014-08-01 | 42.62 | 22.5万 | 76.46万 | 53.96万 |
| 226 | 2014-09-01 | 42.79 | 22.6万 | 76.87万 | 54.27万 |
| 227 | 2014-10-08 | 55.78 | 22.7万 | 100.30万 | 77.60万 |
| 228 | 2014-11-03 | 55.69 | 22.8万 | 100.24万 | 77.44万 |
| 229 | 2014-12-01 | 57.11 | 22.9万 | 102.90万 | 80.00万 |
| 230 | 2015-01-05 | 53.7 | 23.0万 | 96.85万 | 73.85万 |
| 231 | 2015-02-02 | 52.7 | 23.1万 | 95.15万 | 72.05万 |
| 232 | 2015-03-02 | 60.11 | 23.2万 | 108.63万 | 85.43万 |
| 233 | 2015-04-01 | 68.43 | 23.3万 | 123.76万 | 100.46万 |
| 234 | 2015-05-04 | 81.67 | 23.4万 | 147.81万 | 124.41万 |
| 235 | 2015-06-01 | 123.31 | 23.5万 | 223.27万 | 199.77万 |
| 236 | 2015-07-01 | 74.18 | 23.6万 | 134.41万 | 110.81万 |
| 237 | 2015-08-03 | 70.77 | 23.7万 | 128.33万 | 104.63万 |
| 238 | 2015-09-01 | 57.11 | 23.8万 | 103.66万 | 79.86万 |
| 239 | 2015-10-08 | 56.28 | 23.9万 | 102.26万 | 78.36万 |
| 240 | 2015-11-02 | 65.85 | 24.0万 | 119.74万 | 95.74万 |
| 241 | 2015-12-01 | 78.43 | 24.1万 | 142.72万 | 118.62万 |
| 242 | 2016-01-04 | 64.85 | 24.2万 | 118.11万 | 93.91万 |
| 243 | 2016-02-01 | 40.21 | 24.3万 | 73.33万 | 49.03万 |
| 244 | 2016-03-01 | 49.78 | 24.4万 | 90.89万 | 66.49万 |
| 245 | 2016-08-12 | 51.11 | 24.5万 | 93.41万 | 68.91万 |
| 246 | 2016-09-01 | 55.44 | 24.6万 | 101.43万 | 76.83万 |
| 247 | 2016-10-10 | 64.52 | 24.7万 | 118.14万 | 93.44万 |
| 248 | 2016-11-01 | 70.02 | 24.8万 | 128.31万 | 103.51万 |
| 249 | 2016-12-01 | 67.44 | 24.9万 | 123.68万 | 98.78万 |
| 250 | 2017-01-03 | 71.93 | 25.0万 | 132.02万 | 107.02万 |
| 251 | 2017-02-03 | 70.68 | 25.1万 | 129.82万 | 104.72万 |
| 252 | 2017-03-01 | 75.68 | 25.2万 | 139.11万 | 113.91万 |
| 253 | 2017-04-05 | 64.27 | 25.3万 | 118.23万 | 92.93万 |
| 254 | 2017-05-03 | 47.03 | 25.4万 | 86.62万 | 61.22万 |
| 255 | 2017-06-01 | 38.71 | 25.5万 | 71.40万 | 45.90万 |
| 256 | 2017-07-03 | 45.37 | 25.6万 | 83.78万 | 58.18万 |
| 257 | 2017-08-01 | 39.79 | 25.7万 | 73.57万 | 47.87万 |
| 258 | 2017-09-01 | 45.2 | 25.8万 | 83.68万 | 57.88万 |
| 259 | 2017-10-09 | 44.79 | 25.9万 | 83.02万 | 57.12万 |
| 260 | 2018-05-03 | 42.62 | 26.0万 | 79.10万 | 53.10万 |
| 261 | 2018-06-01 | 32.38 | 26.1万 | 60.19万 | 34.09万 |
| 262 | 2018-07-02 | 29.13 | 26.2万 | 54.25万 | 28.05万 |
| 263 | 2018-08-01 | 30.05 | 26.3万 | 56.06万 | 29.76万 |
| 264 | 2018-09-03 | 34.13 | 26.4万 | 63.78万 | 37.38万 |
| 265 | 2018-10-08 | 31.63 | 26.5万 | 59.21万 | 32.71万 |
| 266 | 2018-11-01 | 26.22 | 26.6万 | 49.18万 | 22.58万 |
| 267 | 2018-12-03 | 28.96 | 26.7万 | 54.42万 | 27.72万 |
| 268 | 2019-01-02 | 30.8 | 26.8万 | 57.98万 | 31.18万 |
| 269 | 2019-02-01 | 28.38 | 26.9万 | 53.52万 | 26.62万 |
| 270 | 2019-03-01 | 31.71 | 27.0万 | 59.90万 | 32.90万 |
| 271 | 2019-04-01 | 39.71 | 27.1万 | 75.11万 | 48.01万 |
| 272 | 2019-05-06 | 44.87 | 27.2万 | 84.97万 | 57.77万 |
| 273 | 2019-06-03 | 40.37 | 27.3万 | 76.55万 | 49.25万 |
| 274 | 2019-07-01 | 43.7 | 27.4万 | 82.97万 | 55.57万 |
| 275 | 2019-08-01 | 48.28 | 27.5万 | 91.76万 | 64.26万 |
| 276 | 2019-09-02 | 43.95 | 27.6万 | 83.63万 | 56.03万 |
| 277 | 2019-10-08 | 42.54 | 27.7万 | 81.05万 | 53.35万 |
| 278 | 2019-11-01 | 38.87 | 27.8万 | 74.16万 | 46.36万 |
| 279 | 2019-12-02 | 32.55 | 27.9万 | 62.20万 | 34.30万 |
| 280 | 2020-01-02 | 42.54 | 28.0万 | 81.39万 | 53.39万 |
| 281 | 2020-02-03 | 44.87 | 28.1万 | 85.95万 | 57.85万 |
| 282 | 2020-03-02 | 56.11 | 28.2万 | 107.58万 | 79.38万 |
| 283 | 2020-04-01 | 48.95 | 28.3万 | 93.95万 | 65.65万 |
| 284 | 2020-05-06 | 42.2 | 28.4万 | 81.09万 | 52.69万 |
| 285 | 2020-06-01 | 39.79 | 28.5万 | 76.56万 | 48.06万 |
| 286 | 2020-07-01 | 38.62 | 28.6万 | 74.41万 | 45.81万 |
| 287 | 2020-08-03 | 43.29 | 28.7万 | 83.51万 | 54.81万 |
| 288 | 2020-09-01 | 43.12 | 28.8万 | 83.28万 | 54.48万 |
| 289 | 2020-10-09 | 41.37 | 28.9万 | 80.00万 | 51.10万 |
| 290 | 2020-11-02 | 40.21 | 29.0万 | 77.86万 | 48.86万 |
| 291 | 2020-12-14 | 43.45 | 29.1万 | 84.23万 | 55.13万 |
| 292 | 2021-01-04 | 67.02 | 29.2万 | 130.02万 | 100.82万 |
| 293 | 2021-02-01 | 100.58 | 29.3万 | 195.23万 | 165.93万 |
| 294 | 2021-03-01 | 102.41 | 29.4万 | 198.88万 | 169.48万 |
| 295 | 2021-04-01 | 100.24 | 29.5万 | 194.77万 | 165.27万 |
| 296 | 2021-05-06 | 138.21 | 29.6万 | 268.65万 | 239.05万 |
| 297 | 2021-06-01 | 122.48 | 29.7万 | 238.17万 | 208.47万 |
| 298 | 2021-07-01 | 119.06 | 29.8万 | 231.62万 | 201.82万 |
| 299 | 2021-08-02 | 103.07 | 29.9万 | 200.61万 | 170.71万 |
| 300 | 2021-09-01 | 107.57 | 30.0万 | 209.47万 | 179.47万 |
| 301 | 2021-10-08 | 120.48 | 30.1万 | 234.71万 | 204.61万 |
| 302 | 2021-11-01 | 135.3 | 30.2万 | 263.68万 | 233.48万 |
| 303 | 2021-12-01 | 144.71 | 30.3万 | 282.12万 | 251.82万 |
| 304 | 2022-01-04 | 120.39 | 30.4万 | 234.81万 | 204.41万 |
| 305 | 2022-02-07 | 107.49 | 30.5万 | 209.75万 | 179.25万 |
| 306 | 2022-03-01 | 112.48 | 30.6万 | 219.59万 | 188.99万 |
| 307 | 2022-04-01 | 103.66 | 30.7万 | 202.47万 | 171.77万 |
| 308 | 2022-05-05 | 68.68 | 30.8万 | 134.24万 | 103.44万 |
| 309 | 2022-06-01 | 83.42 | 30.9万 | 163.16万 | 132.26万 |
| 310 | 2022-07-01 | 83.84 | 31.0万 | 164.08万 | 133.08万 |
| 311 | 2022-08-01 | 93.33 | 31.1万 | 182.75万 | 151.65万 |
| 312 | 2022-09-01 | 112.48 | 31.2万 | 220.35万 | 189.15万 |
| 313 | 2022-10-10 | 92.58 | 31.3万 | 181.46万 | 150.16万 |
| 314 | 2022-11-01 | 112.48 | 31.4万 | 220.57万 | 189.17万 |
| 315 | 2022-12-01 | 115.23 | 31.5万 | 226.06万 | 194.56万 |
| 316 | 2023-01-03 | 107.15 | 31.6万 | 210.31万 | 178.71万 |
| 317 | 2023-02-01 | 114.9 | 31.7万 | 225.62万 | 193.92万 |
| 318 | 2023-03-01 | 116.9 | 31.8万 | 229.65万 | 197.85万 |
| 319 | 2023-04-03 | 125.72 | 31.9万 | 247.08万 | 215.18万 |
| 320 | 2023-05-04 | 105.99 | 32.0万 | 208.40万 | 176.40万 |
| 321 | 2023-06-01 | 107.15 | 32.1万 | 210.78万 | 178.68万 |
| 322 | 2023-07-03 | 117.56 | 32.2万 | 231.36万 | 199.16万 |
| 323 | 2023-08-01 | 107.15 | 32.3万 | 210.97万 | 178.67万 |
| 324 | 2023-09-01 | 101.99 | 32.4万 | 200.91万 | 168.51万 |
| 325 | 2023-10-09 | 105.66 | 32.5万 | 208.24万 | 175.74万 |
| 326 | 2023-11-01 | 110.49 | 32.6万 | 217.86万 | 185.26万 |
| 327 | 2023-12-01 | 117.4 | 32.7万 | 231.59万 | 198.89万 |
| 328 | 2024-01-02 | 107.49 | 32.8万 | 212.14万 | 179.34万 |
| 329 | 2024-02-01 | 78.68 | 32.9万 | 155.38万 | 122.48万 |
| 330 | 2024-03-01 | 97.75 | 33.0万 | 193.14万 | 160.14万 |
| 331 | 2024-04-01 | 101.08 | 33.1万 | 199.82万 | 166.72万 |
| 332 | 2024-05-06 | 95.83 | 33.2万 | 189.54万 | 156.34万 |
| 333 | 2024-06-03 | 89.17 | 33.3万 | 176.47万 | 143.17万 |
| 334 | 2024-07-01 | 80.93 | 33.4万 | 160.26万 | 126.86万 |
| 335 | 2024-08-01 | 88.34 | 33.5万 | 175.03万 | 141.53万 |
| 336 | 2024-09-02 | 75.43 | 33.6万 | 149.56万 | 115.96万 |
| 337 | 2024-10-08 | 112.32 | 33.7万 | 222.80万 | 189.10万 |
| 338 | 2024-11-01 | 110.57 | 33.8万 | 219.43万 | 185.63万 |
| 339 | 2024-12-02 | 106.41 | 33.9万 | 211.27万 | 177.37万 |
| 340 | 2025-01-02 | 97.25 | 34.0万 | 193.18万 | 159.18万 |
| 341 | 2025-02-05 | 99.08 | 34.1万 | 196.92万 | 162.82万 |
| 342 | 2025-03-03 | 95.83 | 34.2万 | 190.56万 | 156.36万 |
| 343 | 2025-04-01 | 96.16 | 34.3万 | 191.32万 | 157.02万 |
| 344 | 2025-05-06 | 92.92 | 34.4万 | 184.97万 | 150.57万 |
| 345 | 2025-06-03 | 91 | 34.5万 | 181.25万 | 146.75万 |
| 346 | 2025-07-01 | 98.41 | 34.6万 | 196.11万 | 161.51万 |
| 347 | 2025-08-01 | 94.58 | 34.7万 | 188.57万 | 153.87万 |
| 348 | 2025-09-01 | 112.82 | 34.8万 | 225.04万 | 190.24万 |
| 349 | 2025-10-09 | 114.23 | 34.9万 | 227.95万 | 193.05万 |
| 350 | 2025-11-03 | 106.57 | 35.0万 | 212.77万 | 177.77万 |
| 351 | 2025-12-01 | 120.39 | 35.1万 | 240.46万 | 205.36万 |
| 352 | 2026-01-16 | 166.94 | 35.2万 | 333.54万 | 298.34万 |