总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-02-17 | 5.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-03-01 | 8.23 | 0.2万 | 0.24万 | 0.04万 |
| 3 | 1995-04-03 | 11.58 | 0.3万 | 0.44万 | 0.14万 |
| 4 | 1995-05-02 | 12.47 | 0.4万 | 0.57万 | 0.17万 |
| 5 | 1995-06-01 | 18.19 | 0.5万 | 0.93万 | 0.43万 |
| 6 | 1995-07-03 | 16.99 | 0.6万 | 0.97万 | 0.37万 |
| 7 | 1995-08-01 | 18.9 | 0.7万 | 1.18万 | 0.48万 |
| 8 | 1995-09-01 | 18.98 | 0.8万 | 1.28万 | 0.48万 |
| 9 | 1995-10-04 | 16.06 | 0.9万 | 1.18万 | 0.28万 |
| 10 | 1995-11-01 | 15.21 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1995-12-01 | 12.88 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1996-01-02 | 10.08 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 1996-02-01 | 10.47 | 1.3万 | 1.13万 | -0.17万 |
| 14 | 1996-03-04 | 11.77 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1996-04-01 | 11.32 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1996-05-02 | 13 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1996-06-03 | 11.31 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1996-07-01 | 11.91 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1996-08-01 | 12.1 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1996-09-02 | 10.87 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1996-10-03 | 10.67 | 2.1万 | 1.89万 | -0.21万 |
| 22 | 1996-11-01 | 11.01 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 1996-12-02 | 16.03 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 1997-01-02 | 10.8 | 2.4万 | 2.17万 | -0.23万 |
| 25 | 1997-02-17 | 11.01 | 2.5万 | 2.32万 | -0.18万 |
| 26 | 1997-03-03 | 11.54 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1997-04-01 | 15.22 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 1997-05-05 | 15.07 | 2.8万 | 3.50万 | 0.70万 |
| 29 | 1997-06-02 | 13.01 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1997-07-02 | 11.67 | 3.0万 | 2.90万 | -0.10万 |
| 31 | 1997-08-01 | 11.49 | 3.1万 | 2.96万 | -0.14万 |
| 32 | 1997-09-01 | 10.63 | 3.2万 | 2.83万 | -0.37万 |
| 33 | 1997-10-06 | 9.01 | 3.3万 | 2.50万 | -0.80万 |
| 34 | 1997-11-03 | 9.48 | 3.4万 | 2.73万 | -0.67万 |
| 35 | 1997-12-01 | 8.77 | 3.5万 | 2.63万 | -0.87万 |
| 36 | 1998-01-05 | 9.3 | 3.6万 | 2.89万 | -0.71万 |
| 37 | 1998-02-09 | 9.67 | 3.7万 | 3.10万 | -0.60万 |
| 38 | 1998-03-02 | 9.38 | 3.8万 | 3.11万 | -0.69万 |
| 39 | 1998-04-01 | 11.98 | 3.9万 | 4.07万 | 0.17万 |
| 40 | 1998-05-04 | 15.04 | 4.0万 | 5.21万 | 1.21万 |
| 41 | 1998-06-01 | 14.7 | 4.1万 | 5.19万 | 1.09万 |
| 42 | 1998-07-01 | 15.58 | 4.2万 | 5.60万 | 1.40万 |
| 43 | 1998-08-03 | 14.26 | 4.3万 | 5.23万 | 0.93万 |
| 44 | 1998-09-01 | 11.22 | 4.4万 | 4.21万 | -0.19万 |
| 45 | 1998-10-05 | 13.62 | 4.5万 | 5.21万 | 0.71万 |
| 46 | 1998-11-02 | 11.93 | 4.6万 | 4.67万 | 0.07万 |
| 47 | 1998-12-01 | 11.98 | 4.7万 | 4.79万 | 0.09万 |
| 48 | 1999-01-04 | 9.73 | 4.8万 | 3.99万 | -0.81万 |
| 49 | 1999-02-01 | 9.33 | 4.9万 | 3.92万 | -0.98万 |
| 50 | 1999-03-01 | 9.38 | 5.0万 | 4.05万 | -0.95万 |
| 51 | 1999-04-01 | 10.34 | 5.1万 | 4.56万 | -0.54万 |
| 52 | 1999-05-04 | 9.75 | 5.2万 | 4.40万 | -0.80万 |
| 53 | 1999-06-01 | 10.22 | 5.3万 | 4.71万 | -0.59万 |
| 54 | 1999-07-01 | 10.9 | 5.4万 | 5.12万 | -0.28万 |
| 55 | 1999-08-02 | 11.59 | 5.5万 | 5.55万 | 0.05万 |
| 56 | 1999-09-01 | 11.8 | 5.6万 | 5.75万 | 0.15万 |
| 57 | 1999-10-08 | 11.83 | 5.7万 | 5.86万 | 0.16万 |
| 58 | 1999-11-01 | 13.32 | 5.8万 | 6.70万 | 0.90万 |
| 59 | 1999-12-01 | 13.27 | 5.9万 | 6.78万 | 0.88万 |
| 60 | 2000-01-04 | 10.22 | 6.0万 | 5.32万 | -0.68万 |
| 61 | 2000-02-14 | 11.41 | 6.1万 | 6.04万 | -0.06万 |
| 62 | 2000-03-01 | 13.77 | 6.2万 | 7.39万 | 1.19万 |
| 63 | 2000-04-03 | 16.9 | 6.3万 | 9.17万 | 2.87万 |
| 64 | 2000-05-08 | 15.55 | 6.4万 | 8.54万 | 2.14万 |
| 65 | 2000-06-01 | 16.06 | 6.5万 | 8.92万 | 2.42万 |
| 66 | 2000-07-03 | 19.23 | 6.6万 | 10.78万 | 4.18万 |
| 67 | 2000-08-01 | 28.02 | 6.7万 | 15.80万 | 9.10万 |
| 68 | 2000-09-01 | 28.53 | 6.8万 | 16.19万 | 9.39万 |
| 69 | 2000-10-09 | 29.07 | 6.9万 | 16.59万 | 9.69万 |
| 70 | 2000-11-01 | 26.5 | 7.0万 | 15.23万 | 8.23万 |
| 71 | 2000-12-01 | 25.52 | 7.1万 | 14.76万 | 7.66万 |
| 72 | 2001-01-02 | 25.32 | 7.2万 | 14.75万 | 7.55万 |
| 73 | 2001-02-05 | 20.84 | 7.3万 | 12.24万 | 4.94万 |
| 74 | 2001-03-01 | 20.11 | 7.4万 | 11.91万 | 4.51万 |
| 75 | 2001-04-02 | 22.75 | 7.5万 | 13.57万 | 6.07万 |
| 76 | 2001-05-08 | 22.8 | 7.6万 | 13.70万 | 6.10万 |
| 77 | 2001-06-01 | 25.15 | 7.7万 | 15.22万 | 7.52万 |
| 78 | 2001-07-02 | 25.08 | 7.8万 | 15.27万 | 7.47万 |
| 79 | 2001-08-01 | 20.67 | 7.9万 | 12.69万 | 4.79万 |
| 80 | 2001-09-03 | 19.69 | 8.0万 | 12.19万 | 4.19万 |
| 81 | 2001-10-08 | 17.41 | 8.1万 | 10.88万 | 2.78万 |
| 82 | 2001-11-01 | 15.89 | 8.2万 | 10.03万 | 1.83万 |
| 83 | 2001-12-03 | 18.44 | 8.3万 | 11.73万 | 3.43万 |
| 84 | 2002-01-04 | 15.89 | 8.4万 | 10.21万 | 1.81万 |
| 85 | 2002-02-01 | 11.76 | 8.5万 | 7.66万 | -0.84万 |
| 86 | 2002-03-01 | 11.91 | 8.6万 | 7.86万 | -0.74万 |
| 87 | 2002-04-01 | 14.26 | 8.7万 | 9.51万 | 0.81万 |
| 88 | 2002-05-09 | 15.06 | 8.8万 | 10.14万 | 1.34万 |
| 89 | 2002-06-03 | 14.96 | 8.9万 | 10.17万 | 1.27万 |
| 90 | 2002-07-01 | 16.11 | 9.0万 | 11.05万 | 2.05万 |
| 91 | 2002-08-01 | 15.23 | 9.1万 | 10.55万 | 1.45万 |
| 92 | 2002-09-02 | 15.04 | 9.2万 | 10.52万 | 1.32万 |
| 93 | 2002-10-08 | 14.28 | 9.3万 | 10.09万 | 0.79万 |
| 94 | 2002-11-01 | 11.76 | 9.4万 | 8.41万 | -0.99万 |
| 95 | 2002-12-02 | 10.29 | 9.5万 | 7.46万 | -2.04万 |
| 96 | 2003-01-02 | 10.04 | 9.6万 | 7.37万 | -2.23万 |
| 97 | 2003-02-10 | 11.75 | 9.7万 | 8.73万 | -0.97万 |
| 98 | 2003-03-03 | 13 | 9.8万 | 9.76万 | -0.04万 |
| 99 | 2003-04-01 | 12.49 | 9.9万 | 9.48万 | -0.42万 |
| 100 | 2003-05-12 | 9.21 | 10.0万 | 7.09万 | -2.91万 |
| 101 | 2003-06-02 | 10.53 | 10.1万 | 8.20万 | -1.90万 |
| 102 | 2003-07-01 | 10.04 | 10.2万 | 7.92万 | -2.28万 |
| 103 | 2003-08-01 | 9.46 | 10.3万 | 7.56万 | -2.74万 |
| 104 | 2003-09-01 | 9.73 | 10.4万 | 7.88万 | -2.52万 |
| 105 | 2003-10-08 | 8.31 | 10.5万 | 6.83万 | -3.67万 |
| 106 | 2003-11-03 | 6.95 | 10.6万 | 5.81万 | -4.79万 |
| 107 | 2003-12-01 | 6.59 | 10.7万 | 5.61万 | -5.09万 |
| 108 | 2004-01-02 | 6.27 | 10.8万 | 5.44万 | -5.36万 |
| 109 | 2004-02-02 | 7.37 | 10.9万 | 6.49万 | -4.41万 |
| 110 | 2004-03-01 | 7.84 | 11.0万 | 7.01万 | -3.99万 |
| 111 | 2004-04-01 | 8.13 | 11.1万 | 7.37万 | -3.73万 |
| 112 | 2004-10-25 | 6.13 | 11.2万 | 5.65万 | -5.55万 |
| 113 | 2004-11-01 | 5.97 | 11.3万 | 5.61万 | -5.69万 |
| 114 | 2004-12-01 | 5.7 | 11.4万 | 5.45万 | -5.95万 |
| 115 | 2005-01-04 | 4.95 | 11.5万 | 4.84万 | -6.66万 |
| 116 | 2005-02-01 | 4.99 | 11.6万 | 4.97万 | -6.63万 |
| 117 | 2005-03-01 | 5.95 | 11.7万 | 6.03万 | -5.67万 |
| 118 | 2005-04-01 | 4.58 | 11.8万 | 4.74万 | -7.06万 |
| 119 | 2005-05-09 | 2.91 | 11.9万 | 3.11万 | -8.79万 |
| 120 | 2005-06-01 | 3.48 | 12.0万 | 3.82万 | -8.18万 |
| 121 | 2005-07-01 | 2.87 | 12.1万 | 3.25万 | -8.85万 |
| 122 | 2005-08-01 | 3.21 | 12.2万 | 3.74万 | -8.46万 |
| 123 | 2005-09-01 | 3.84 | 12.3万 | 4.57万 | -7.73万 |
| 124 | 2005-10-10 | 3.87 | 12.4万 | 4.71万 | -7.69万 |
| 125 | 2005-11-01 | 3.45 | 12.5万 | 4.30万 | -8.20万 |
| 126 | 2005-12-01 | 3.75 | 12.6万 | 4.77万 | -7.83万 |
| 127 | 2006-01-04 | 3.67 | 12.7万 | 4.77万 | -7.93万 |
| 128 | 2006-02-06 | 4.01 | 12.8万 | 5.31万 | -7.49万 |
| 129 | 2006-03-01 | 4.11 | 12.9万 | 5.54万 | -7.36万 |
| 130 | 2006-04-03 | 4.07 | 13.0万 | 5.59万 | -7.41万 |
| 131 | 2006-05-09 | 4.88 | 13.1万 | 6.80万 | -6.30万 |
| 132 | 2006-06-06 | 6.44 | 13.2万 | 9.08万 | -4.12万 |
| 133 | 2006-07-03 | 8.63 | 13.3万 | 12.26万 | -1.04万 |
| 134 | 2006-08-01 | 6.57 | 13.4万 | 9.44万 | -3.96万 |
| 135 | 2006-09-01 | 7.03 | 13.5万 | 10.20万 | -3.30万 |
| 136 | 2006-10-09 | 7.16 | 13.6万 | 10.48万 | -3.12万 |
| 137 | 2006-11-01 | 6.7 | 13.7万 | 9.91万 | -3.79万 |
| 138 | 2006-12-01 | 6.38 | 13.8万 | 9.54万 | -4.26万 |
| 139 | 2007-01-05 | 6.68 | 13.9万 | 10.09万 | -3.81万 |
| 140 | 2007-02-01 | 8.59 | 14.0万 | 13.07万 | -0.93万 |
| 141 | 2007-03-01 | 9.97 | 14.1万 | 15.27万 | 1.17万 |
| 142 | 2007-04-02 | 14.04 | 14.2万 | 21.60万 | 7.40万 |
| 143 | 2007-05-08 | 18.32 | 14.3万 | 28.29万 | 13.99万 |
| 144 | 2007-06-01 | 15.38 | 14.4万 | 23.85万 | 9.45万 |
| 145 | 2007-07-02 | 11.61 | 14.5万 | 18.10万 | 3.60万 |
| 146 | 2007-08-01 | 15.1 | 14.6万 | 23.64万 | 9.04万 |
| 147 | 2007-09-03 | 16.68 | 14.7万 | 26.22万 | 11.52万 |
| 148 | 2007-10-08 | 23.73 | 14.8万 | 37.40万 | 22.60万 |
| 149 | 2007-11-01 | 16.78 | 14.9万 | 26.55万 | 11.65万 |
| 150 | 2007-12-03 | 18.17 | 15.0万 | 28.85万 | 13.85万 |
| 151 | 2008-01-02 | 21.09 | 15.1万 | 33.58万 | 18.48万 |
| 152 | 2008-02-01 | 17.52 | 15.2万 | 28.00万 | 12.80万 |
| 153 | 2008-03-03 | 30.33 | 15.3万 | 48.57万 | 33.27万 |
| 154 | 2008-04-01 | 20.01 | 15.4万 | 32.14万 | 16.74万 |
| 155 | 2008-05-05 | 16.98 | 15.5万 | 27.37万 | 11.87万 |
| 156 | 2008-06-02 | 15.94 | 15.6万 | 25.80万 | 10.20万 |
| 157 | 2008-07-01 | 10.81 | 15.7万 | 17.60万 | 1.90万 |
| 158 | 2008-08-01 | 13.73 | 15.8万 | 22.45万 | 6.65万 |
| 159 | 2008-09-01 | 8.82 | 15.9万 | 14.52万 | -1.38万 |
| 160 | 2008-10-06 | 7.76 | 16.0万 | 12.88万 | -3.12万 |
| 161 | 2008-11-03 | 5.64 | 16.1万 | 9.46万 | -6.64万 |
| 162 | 2008-12-01 | 9.56 | 16.2万 | 16.13万 | -0.07万 |
| 163 | 2009-01-05 | 8.59 | 16.3万 | 14.59万 | -1.71万 |
| 164 | 2009-02-02 | 11.25 | 16.4万 | 19.21万 | 2.81万 |
| 165 | 2009-03-02 | 10.53 | 16.5万 | 18.08万 | 1.58万 |
| 166 | 2009-04-29 | 15.94 | 16.6万 | 27.48万 | 10.88万 |
| 167 | 2009-05-04 | 19.64 | 16.7万 | 33.95万 | 17.25万 |
| 168 | 2009-06-01 | 26.69 | 16.8万 | 46.24万 | 29.44万 |
| 169 | 2009-07-01 | 27.51 | 16.9万 | 47.76万 | 30.86万 |
| 170 | 2009-08-03 | 27.69 | 17.0万 | 48.17万 | 31.17万 |
| 171 | 2009-09-01 | 26.35 | 17.1万 | 45.94万 | 28.84万 |
| 172 | 2009-10-09 | 34.72 | 17.2万 | 60.64万 | 43.44万 |
| 173 | 2009-11-02 | 34.85 | 17.3万 | 60.96万 | 43.66万 |
| 174 | 2009-12-01 | 45.38 | 17.4万 | 79.48万 | 62.08万 |
| 175 | 2010-01-04 | 47.72 | 17.5万 | 83.68万 | 66.18万 |
| 176 | 2010-02-01 | 42.68 | 17.6万 | 74.94万 | 57.34万 |
| 177 | 2010-03-01 | 46.74 | 17.7万 | 82.17万 | 64.47万 |
| 178 | 2010-04-01 | 45.55 | 17.8万 | 80.18万 | 62.38万 |
| 179 | 2010-05-04 | 48.32 | 17.9万 | 85.16万 | 67.26万 |
| 180 | 2010-06-01 | 41.05 | 18.0万 | 72.44万 | 54.44万 |
| 181 | 2010-07-01 | 38.98 | 18.1万 | 68.89万 | 50.79万 |
| 182 | 2010-08-02 | 46.14 | 18.2万 | 81.65万 | 63.45万 |
| 183 | 2010-09-01 | 51.03 | 18.3万 | 90.40万 | 72.10万 |
| 184 | 2010-10-08 | 54.06 | 18.4万 | 95.87万 | 77.47万 |
| 185 | 2010-11-01 | 60.59 | 18.5万 | 107.55万 | 89.05万 |
| 186 | 2010-12-01 | 66.23 | 18.6万 | 117.66万 | 99.06万 |
| 187 | 2011-01-04 | 64.98 | 18.7万 | 115.54万 | 96.84万 |
| 188 | 2011-02-01 | 75.02 | 18.8万 | 133.49万 | 114.69万 |
| 189 | 2011-03-01 | 86.09 | 18.9万 | 153.29万 | 134.39万 |
| 190 | 2011-04-01 | 89.53 | 19.0万 | 159.51万 | 140.51万 |
| 191 | 2011-05-03 | 83.67 | 19.1万 | 149.17万 | 130.07万 |
| 192 | 2011-06-01 | 71 | 19.2万 | 126.68万 | 107.48万 |
| 193 | 2011-07-01 | 74.49 | 19.3万 | 133.01万 | 113.71万 |
| 194 | 2011-08-01 | 80.18 | 19.4万 | 143.27万 | 123.87万 |
| 195 | 2011-09-01 | 72.22 | 19.5万 | 129.15万 | 109.65万 |
| 196 | 2011-10-10 | 56.3 | 19.6万 | 100.78万 | 81.18万 |
| 197 | 2011-11-01 | 59.03 | 19.7万 | 105.76万 | 86.06万 |
| 198 | 2011-12-01 | 52.87 | 19.8万 | 94.83万 | 75.03万 |
| 199 | 2012-01-04 | 45.72 | 19.9万 | 82.10万 | 62.20万 |
| 200 | 2012-02-01 | 37.88 | 20.0万 | 68.12万 | 48.12万 |
| 201 | 2012-03-01 | 44.85 | 20.1万 | 80.76万 | 60.66万 |
| 202 | 2012-04-05 | 37.01 | 20.2万 | 66.74万 | 46.54万 |
| 203 | 2012-05-02 | 38.4 | 20.3万 | 69.35万 | 49.05万 |
| 204 | 2012-06-01 | 38.17 | 20.4万 | 69.03万 | 48.63万 |
| 205 | 2012-07-02 | 38.81 | 20.5万 | 70.29万 | 49.79万 |
| 206 | 2012-08-01 | 33.58 | 20.6万 | 60.92万 | 40.32万 |
| 207 | 2012-09-03 | 30.33 | 20.7万 | 55.12万 | 34.42万 |
| 208 | 2012-10-08 | 27.89 | 20.8万 | 50.79万 | 29.99万 |
| 209 | 2012-11-01 | 27.77 | 20.9万 | 50.67万 | 29.77万 |
| 210 | 2012-12-03 | 23.06 | 21.0万 | 42.18万 | 21.18万 |
| 211 | 2013-01-04 | 30.79 | 21.1万 | 56.41万 | 35.31万 |
| 212 | 2013-02-01 | 31.66 | 21.2万 | 58.11万 | 36.91万 |
| 213 | 2013-03-01 | 30.79 | 21.3万 | 56.61万 | 35.31万 |
| 214 | 2013-04-01 | 32.48 | 21.4万 | 59.82万 | 38.42万 |
| 215 | 2013-05-02 | 28 | 21.5万 | 51.67万 | 30.17万 |
| 216 | 2013-06-03 | 30.15 | 21.6万 | 55.73万 | 34.13万 |
| 217 | 2013-07-01 | 23.18 | 21.7万 | 42.95万 | 21.25万 |
| 218 | 2013-08-01 | 24.75 | 21.8万 | 45.96万 | 24.16万 |
| 219 | 2013-09-02 | 28.47 | 21.9万 | 52.97万 | 31.07万 |
| 220 | 2013-10-08 | 30.21 | 22.0万 | 56.30万 | 34.30万 |
| 221 | 2013-11-01 | 32.42 | 22.1万 | 60.52万 | 38.42万 |
| 222 | 2013-12-02 | 33.75 | 22.2万 | 63.11万 | 40.91万 |
| 223 | 2014-01-02 | 36.83 | 22.3万 | 68.96万 | 46.66万 |
| 224 | 2014-02-07 | 33.29 | 22.4万 | 62.44万 | 40.04万 |
| 225 | 2014-03-03 | 33.35 | 22.5万 | 62.65万 | 40.15万 |
| 226 | 2014-04-01 | 30.85 | 22.6万 | 58.05万 | 35.45万 |
| 227 | 2014-05-05 | 31.02 | 22.7万 | 58.47万 | 35.77万 |
| 228 | 2014-06-03 | 28.52 | 22.8万 | 53.86万 | 31.06万 |
| 229 | 2014-07-01 | 30.79 | 22.9万 | 58.25万 | 35.35万 |
| 230 | 2014-08-01 | 30.96 | 23.0万 | 58.67万 | 35.67万 |
| 231 | 2014-11-17 | 36.66 | 23.1万 | 69.57万 | 46.47万 |
| 232 | 2014-12-01 | 38.23 | 23.2万 | 72.65万 | 49.45万 |
| 233 | 2015-01-05 | 44.04 | 23.3万 | 83.79万 | 60.49万 |
| 234 | 2015-02-02 | 42.7 | 23.4万 | 81.34万 | 57.94万 |
| 235 | 2015-03-02 | 46.07 | 23.5万 | 87.86万 | 64.36万 |
| 236 | 2015-04-01 | 52.87 | 23.6万 | 100.93万 | 77.33万 |
| 237 | 2015-05-04 | 66.53 | 23.7万 | 127.10万 | 103.40万 |
| 238 | 2015-06-01 | 69.43 | 23.8万 | 132.74万 | 108.94万 |
| 239 | 2015-07-01 | 56.36 | 23.9万 | 107.86万 | 83.96万 |
| 240 | 2015-08-03 | 53.74 | 24.0万 | 102.94万 | 78.94万 |
| 241 | 2015-09-02 | 55.83 | 24.1万 | 107.05万 | 82.95万 |
| 242 | 2015-10-08 | 45.9 | 24.2万 | 88.11万 | 63.91万 |
| 243 | 2015-11-02 | 42 | 24.3万 | 80.72万 | 56.42万 |
| 244 | 2015-12-01 | 51.94 | 24.4万 | 99.92万 | 75.52万 |
| 245 | 2016-05-26 | 49.56 | 24.5万 | 95.44万 | 70.94万 |
| 246 | 2016-06-01 | 41.77 | 24.6万 | 80.54万 | 55.94万 |
| 247 | 2016-07-01 | 38.29 | 24.7万 | 73.93万 | 49.23万 |
| 248 | 2016-08-01 | 39.16 | 24.8万 | 75.71万 | 50.91万 |
| 249 | 2016-09-01 | 38.69 | 24.9万 | 74.90万 | 50.00万 |
| 250 | 2016-10-10 | 37.94 | 25.0万 | 73.55万 | 48.55万 |
| 251 | 2016-11-01 | 39.16 | 25.1万 | 76.02万 | 50.92万 |
| 252 | 2016-12-01 | 42.99 | 25.2万 | 83.55万 | 58.35万 |
| 253 | 2017-01-03 | 40.67 | 25.3万 | 79.14万 | 53.84万 |
| 254 | 2017-02-03 | 41.83 | 25.4万 | 81.50万 | 56.10万 |
| 255 | 2017-03-01 | 42.47 | 25.5万 | 82.85万 | 57.35万 |
| 256 | 2017-04-05 | 46.65 | 25.6万 | 91.10万 | 65.50万 |
| 257 | 2017-05-02 | 42.82 | 25.7万 | 83.72万 | 58.02万 |
| 258 | 2017-06-01 | 36.54 | 25.8万 | 71.54万 | 45.74万 |
| 259 | 2017-07-03 | 37.47 | 25.9万 | 73.46万 | 47.56万 |
| 260 | 2017-08-01 | 39.68 | 26.0万 | 77.90万 | 51.90万 |
| 261 | 2017-09-01 | 42.3 | 26.1万 | 83.14万 | 57.04万 |
| 262 | 2017-10-09 | 40.96 | 26.2万 | 80.61万 | 54.41万 |
| 263 | 2017-11-01 | 38.11 | 26.3万 | 75.10万 | 48.80万 |
| 264 | 2017-12-01 | 36.54 | 26.4万 | 72.10万 | 45.70万 |
| 265 | 2018-01-02 | 35.56 | 26.5万 | 70.27万 | 43.77万 |
| 266 | 2018-02-01 | 34.68 | 26.6万 | 68.63万 | 42.03万 |
| 267 | 2018-03-01 | 33.52 | 26.7万 | 66.44万 | 39.74万 |
| 268 | 2018-04-02 | 33.93 | 26.8万 | 67.35万 | 40.55万 |
| 269 | 2018-05-02 | 31.72 | 26.9万 | 63.06万 | 36.16万 |
| 270 | 2018-06-01 | 31.55 | 27.0万 | 62.82万 | 35.82万 |
| 271 | 2018-07-02 | 28 | 27.1万 | 55.85万 | 28.75万 |
| 272 | 2018-08-01 | 29.16 | 27.2万 | 58.27万 | 31.07万 |
| 273 | 2018-09-03 | 29.45 | 27.3万 | 58.95万 | 31.65万 |
| 274 | 2018-10-08 | 29.05 | 27.4万 | 58.25万 | 30.85万 |
| 275 | 2018-11-01 | 28.93 | 27.5万 | 58.11万 | 30.61万 |
| 276 | 2018-12-03 | 30.33 | 27.6万 | 61.02万 | 33.42万 |
| 277 | 2019-01-02 | 30.33 | 27.7万 | 61.12万 | 33.42万 |
| 278 | 2019-02-01 | 32.82 | 27.8万 | 66.24万 | 38.44万 |
| 279 | 2019-03-01 | 34.51 | 27.9万 | 69.75万 | 41.85万 |
| 280 | 2019-04-01 | 37.01 | 28.0万 | 74.90万 | 46.90万 |
| 281 | 2019-05-06 | 35.9 | 28.1万 | 72.75万 | 44.65万 |
| 282 | 2019-06-03 | 33.06 | 28.2万 | 67.10万 | 38.90万 |
| 283 | 2019-07-01 | 34.57 | 28.3万 | 70.26万 | 41.96万 |
| 284 | 2019-08-01 | 33.87 | 28.4万 | 68.94万 | 40.54万 |
| 285 | 2019-09-02 | 34.28 | 28.5万 | 69.87万 | 41.37万 |
| 286 | 2019-10-08 | 33.11 | 28.6万 | 67.59万 | 38.99万 |
| 287 | 2019-11-01 | 32.42 | 28.7万 | 66.28万 | 37.58万 |
| 288 | 2019-12-02 | 31.89 | 28.8万 | 65.30万 | 36.50万 |
| 289 | 2020-01-02 | 34.04 | 28.9万 | 69.80万 | 40.90万 |
| 290 | 2020-02-03 | 30.38 | 29.0万 | 62.39万 | 33.39万 |
| 291 | 2020-03-02 | 34.16 | 29.1万 | 70.26万 | 41.16万 |
| 292 | 2020-04-01 | 32.88 | 29.2万 | 67.73万 | 38.53万 |
| 293 | 2020-05-06 | 34.51 | 29.3万 | 71.18万 | 41.88万 |
| 294 | 2020-06-01 | 34.16 | 29.4万 | 70.56万 | 41.16万 |
| 295 | 2020-07-01 | 36.02 | 29.5万 | 74.50万 | 45.00万 |
| 296 | 2020-08-03 | 47.35 | 29.6万 | 98.04万 | 68.44万 |
| 297 | 2020-09-01 | 44.68 | 29.7万 | 92.61万 | 62.91万 |
| 298 | 2020-10-09 | 40.73 | 29.8万 | 84.52万 | 54.72万 |
| 299 | 2020-11-02 | 38.75 | 29.9万 | 80.51万 | 50.61万 |
| 300 | 2020-12-01 | 40.9 | 30.0万 | 85.08万 | 55.08万 |
| 301 | 2021-01-04 | 36.48 | 30.1万 | 75.99万 | 45.89万 |
| 302 | 2021-02-01 | 47.29 | 30.2万 | 98.60万 | 68.40万 |
| 303 | 2021-03-01 | 44.91 | 30.3万 | 93.74万 | 63.44万 |
| 304 | 2021-04-01 | 42.47 | 30.4万 | 88.75万 | 58.35万 |
| 305 | 2021-05-06 | 45.08 | 30.5万 | 94.30万 | 63.80万 |
| 306 | 2021-06-01 | 46.13 | 30.6万 | 96.60万 | 66.00万 |
| 307 | 2021-07-01 | 41.83 | 30.7万 | 87.69万 | 56.99万 |
| 308 | 2021-08-02 | 46.3 | 30.8万 | 97.16万 | 66.36万 |
| 309 | 2021-09-01 | 50.14 | 30.9万 | 105.32万 | 74.42万 |
| 310 | 2021-10-08 | 49.97 | 31.0万 | 105.07万 | 74.07万 |
| 311 | 2021-11-01 | 46.65 | 31.1万 | 98.19万 | 67.09万 |
| 312 | 2021-12-01 | 54.44 | 31.2万 | 114.68万 | 83.48万 |
| 313 | 2022-01-04 | 56.36 | 31.3万 | 118.83万 | 87.53万 |
| 314 | 2022-02-07 | 55.14 | 31.4万 | 116.35万 | 84.95万 |
| 315 | 2022-03-01 | 59.2 | 31.5万 | 125.02万 | 93.52万 |
| 316 | 2022-04-01 | 64.03 | 31.6万 | 135.32万 | 103.72万 |
| 317 | 2022-05-05 | 63.79 | 31.7万 | 134.91万 | 103.21万 |
| 318 | 2022-06-01 | 66.23 | 31.8万 | 140.17万 | 108.37万 |
| 319 | 2022-07-01 | 77.39 | 31.9万 | 163.89万 | 131.99万 |
| 320 | 2022-08-01 | 78.61 | 32.0万 | 166.58万 | 134.58万 |
| 321 | 2022-09-01 | 74.2 | 32.1万 | 157.33万 | 125.23万 |
| 322 | 2022-10-10 | 70.13 | 32.2万 | 148.80万 | 116.60万 |
| 323 | 2022-11-01 | 67.92 | 32.3万 | 144.21万 | 111.91万 |
| 324 | 2022-12-01 | 70.42 | 32.4万 | 149.62万 | 117.22万 |
| 325 | 2023-01-03 | 72.74 | 32.5万 | 154.65万 | 122.15万 |
| 326 | 2023-02-01 | 74.66 | 32.6万 | 158.83万 | 126.23万 |
| 327 | 2023-03-01 | 73.32 | 32.7万 | 156.08万 | 123.38万 |
| 328 | 2023-04-03 | 69.95 | 32.8万 | 149.01万 | 116.21万 |
| 329 | 2023-05-04 | 67.28 | 32.9万 | 143.42万 | 110.52万 |
| 330 | 2023-06-01 | 66.7 | 33.0万 | 142.28万 | 109.28万 |
| 331 | 2023-07-03 | 67.75 | 33.1万 | 144.62万 | 111.52万 |
| 332 | 2023-08-01 | 69.43 | 33.2万 | 148.31万 | 115.11万 |
| 333 | 2023-09-01 | 68.85 | 33.3万 | 147.17万 | 113.87万 |
| 334 | 2023-10-09 | 71.7 | 33.4万 | 153.36万 | 119.96万 |
| 335 | 2023-11-01 | 70.83 | 33.5万 | 151.60万 | 118.10万 |
| 336 | 2023-12-01 | 70.42 | 33.6万 | 150.82万 | 117.22万 |
| 337 | 2024-01-02 | 71.93 | 33.7万 | 154.16万 | 120.46万 |
| 338 | 2024-02-01 | 73.44 | 33.8万 | 157.50万 | 123.70万 |
| 339 | 2024-03-01 | 78.2 | 33.9万 | 167.80万 | 133.90万 |
| 340 | 2024-04-01 | 75.82 | 34.0万 | 162.80万 | 128.80万 |
| 341 | 2024-05-06 | 82.56 | 34.1万 | 177.37万 | 143.27万 |
| 342 | 2024-06-03 | 79.6 | 34.2万 | 171.11万 | 136.91万 |
| 343 | 2024-07-01 | 77.62 | 34.3万 | 166.95万 | 132.65万 |
| 344 | 2024-08-01 | 77.62 | 34.4万 | 167.05万 | 132.65万 |
| 345 | 2024-09-02 | 73.67 | 34.5万 | 158.65万 | 124.15万 |
| 346 | 2024-10-08 | 81.28 | 34.6万 | 175.14万 | 140.54万 |
| 347 | 2024-11-01 | 73.38 | 34.7万 | 158.22万 | 123.52万 |
| 348 | 2024-12-02 | 80.27 | 34.8万 | 173.17万 | 138.37万 |
| 349 | 2025-01-02 | 76.61 | 34.9万 | 165.38万 | 130.48万 |
| 350 | 2025-02-05 | 76.26 | 35.0万 | 164.72万 | 129.72万 |
| 351 | 2025-03-03 | 72.37 | 35.1万 | 156.42万 | 121.32万 |
| 352 | 2025-04-01 | 79.87 | 35.2万 | 172.73万 | 137.53万 |
| 353 | 2025-05-06 | 83.29 | 35.3万 | 180.23万 | 144.93万 |
| 354 | 2025-06-03 | 82.92 | 35.4万 | 179.52万 | 144.12万 |
| 355 | 2025-07-01 | 84.78 | 35.5万 | 183.65万 | 148.15万 |
| 356 | 2025-08-01 | 86.58 | 35.6万 | 187.65万 | 152.05万 |
| 357 | 2025-09-01 | 85.54 | 35.7万 | 185.50万 | 149.80万 |
| 358 | 2025-10-09 | 84.67 | 35.8万 | 183.71万 | 147.91万 |
| 359 | 2025-11-03 | 87.8 | 35.9万 | 190.60万 | 154.70万 |
| 360 | 2025-12-01 | 80.83 | 36.0万 | 175.57万 | 139.57万 |
| 361 | 2026-01-16 | 81.99 | 36.1万 | 178.19万 | 142.09万 |