总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-10-10 | 16.91 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-11-01 | 13.48 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1995-12-01 | 9.55 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1996-01-02 | 6.92 | 0.4万 | 0.26万 | -0.14万 |
| 5 | 1996-02-01 | 6.67 | 0.5万 | 0.36万 | -0.14万 |
| 6 | 1996-03-04 | 7.72 | 0.6万 | 0.51万 | -0.09万 |
| 7 | 1996-04-01 | 6.82 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1996-05-02 | 7.38 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1996-06-03 | 6.6 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1996-07-01 | 7 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1996-08-01 | 7.27 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1996-09-02 | 6.4 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1996-10-03 | 6.98 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1996-11-01 | 7.48 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1996-12-02 | 8.87 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1997-01-02 | 6.53 | 1.6万 | 1.36万 | -0.24万 |
| 17 | 1997-02-17 | 7.51 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1997-03-03 | 8.42 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1997-04-01 | 9.03 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1997-05-05 | 8.42 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1997-06-02 | 7.62 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1997-07-02 | 5.82 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 1997-08-01 | 6.28 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 1997-09-01 | 7.34 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1997-10-06 | 6.48 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 1997-11-03 | 7.5 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1997-12-01 | 6.16 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 1998-01-05 | 5.83 | 2.8万 | 2.20万 | -0.60万 |
| 29 | 1998-02-09 | 6.1 | 2.9万 | 2.40万 | -0.50万 |
| 30 | 1998-03-02 | 6.71 | 3.0万 | 2.74万 | -0.26万 |
| 31 | 1998-04-01 | 6.16 | 3.1万 | 2.62万 | -0.48万 |
| 32 | 1998-05-04 | 6.46 | 3.2万 | 2.85万 | -0.35万 |
| 33 | 1998-06-01 | 7.72 | 3.3万 | 3.50万 | 0.20万 |
| 34 | 1998-07-01 | 7.54 | 3.4万 | 3.52万 | 0.12万 |
| 35 | 1998-08-03 | 6.86 | 3.5万 | 3.30万 | -0.20万 |
| 36 | 1998-09-01 | 5.92 | 3.6万 | 2.95万 | -0.65万 |
| 37 | 1998-10-05 | 6.26 | 3.7万 | 3.22万 | -0.48万 |
| 38 | 1998-11-02 | 5.86 | 3.8万 | 3.11万 | -0.69万 |
| 39 | 1998-12-01 | 5.81 | 3.9万 | 3.19万 | -0.71万 |
| 40 | 1999-01-04 | 5.48 | 4.0万 | 3.11万 | -0.89万 |
| 41 | 1999-02-01 | 5.41 | 4.1万 | 3.17万 | -0.93万 |
| 42 | 1999-03-01 | 5.46 | 4.2万 | 3.30万 | -0.90万 |
| 43 | 1999-04-01 | 6.44 | 4.3万 | 3.99万 | -0.31万 |
| 44 | 1999-05-04 | 5.76 | 4.4万 | 3.67万 | -0.73万 |
| 45 | 1999-06-01 | 6.14 | 4.5万 | 4.01万 | -0.49万 |
| 46 | 1999-07-01 | 6.46 | 4.6万 | 4.32万 | -0.28万 |
| 47 | 1999-08-02 | 7.11 | 4.7万 | 4.85万 | 0.15万 |
| 48 | 1999-09-01 | 7.56 | 4.8万 | 5.26万 | 0.46万 |
| 49 | 1999-10-08 | 6.76 | 4.9万 | 4.80万 | -0.10万 |
| 50 | 1999-11-01 | 6.78 | 5.0万 | 4.92万 | -0.08万 |
| 51 | 1999-12-01 | 6.82 | 5.1万 | 5.05万 | -0.05万 |
| 52 | 2000-01-04 | 7.61 | 5.2万 | 5.73万 | 0.53万 |
| 53 | 2000-02-14 | 7.75 | 5.3万 | 5.94万 | 0.64万 |
| 54 | 2000-03-01 | 7.88 | 5.4万 | 6.13万 | 0.73万 |
| 55 | 2000-04-03 | 9.08 | 5.5万 | 7.17万 | 1.67万 |
| 56 | 2000-05-08 | 8.78 | 5.6万 | 7.03万 | 1.43万 |
| 57 | 2000-06-01 | 8.65 | 5.7万 | 7.03万 | 1.33万 |
| 58 | 2000-07-03 | 8.46 | 5.8万 | 6.97万 | 1.17万 |
| 59 | 2000-08-01 | 8.78 | 5.9万 | 7.34万 | 1.44万 |
| 60 | 2000-09-01 | 10.28 | 6.0万 | 8.69万 | 2.69万 |
| 61 | 2000-10-09 | 9.38 | 6.1万 | 8.03万 | 1.93万 |
| 62 | 2000-11-01 | 10.16 | 6.2万 | 8.80万 | 2.60万 |
| 63 | 2000-12-01 | 10.69 | 6.3万 | 9.36万 | 3.06万 |
| 64 | 2001-01-02 | 10.46 | 6.4万 | 9.26万 | 2.86万 |
| 65 | 2001-02-05 | 10.01 | 6.5万 | 8.96万 | 2.46万 |
| 66 | 2001-03-01 | 9.2 | 6.6万 | 8.33万 | 1.73万 |
| 67 | 2001-04-02 | 9.98 | 6.7万 | 9.14万 | 2.44万 |
| 68 | 2001-05-08 | 10.46 | 6.8万 | 9.68万 | 2.88万 |
| 69 | 2001-06-01 | 12.85 | 6.9万 | 11.99万 | 5.09万 |
| 70 | 2001-07-02 | 12.68 | 7.0万 | 11.93万 | 4.93万 |
| 71 | 2001-08-01 | 10.63 | 7.1万 | 10.10万 | 3.00万 |
| 72 | 2001-09-03 | 11.42 | 7.2万 | 10.95万 | 3.75万 |
| 73 | 2001-10-08 | 8.85 | 7.3万 | 8.59万 | 1.29万 |
| 74 | 2001-11-01 | 8.77 | 7.4万 | 8.61万 | 1.21万 |
| 75 | 2001-12-03 | 9.61 | 7.5万 | 9.54万 | 2.04万 |
| 76 | 2002-01-04 | 8.26 | 7.6万 | 8.30万 | 0.70万 |
| 77 | 2002-02-01 | 6.41 | 7.7万 | 6.54万 | -1.16万 |
| 78 | 2002-03-01 | 6.46 | 7.8万 | 6.69万 | -1.11万 |
| 79 | 2002-04-01 | 7.79 | 7.9万 | 8.17万 | 0.27万 |
| 80 | 2002-05-08 | 8.44 | 8.0万 | 8.95万 | 0.95万 |
| 81 | 2002-06-03 | 8.36 | 8.1万 | 8.96万 | 0.86万 |
| 82 | 2002-07-01 | 8.96 | 8.2万 | 9.71万 | 1.51万 |
| 83 | 2002-08-01 | 8.56 | 8.3万 | 9.37万 | 1.07万 |
| 84 | 2002-09-02 | 8.6 | 8.4万 | 9.52万 | 1.12万 |
| 85 | 2002-10-08 | 8 | 8.5万 | 8.95万 | 0.45万 |
| 86 | 2002-11-01 | 7.43 | 8.6万 | 8.41万 | -0.19万 |
| 87 | 2002-12-02 | 6.37 | 8.7万 | 7.31万 | -1.39万 |
| 88 | 2003-01-02 | 6.5 | 8.8万 | 7.56万 | -1.24万 |
| 89 | 2003-02-10 | 7.7 | 8.9万 | 9.06万 | 0.16万 |
| 90 | 2003-03-03 | 7.92 | 9.0万 | 9.42万 | 0.42万 |
| 91 | 2003-04-01 | 7.73 | 9.1万 | 9.29万 | 0.19万 |
| 92 | 2003-05-12 | 8.13 | 9.2万 | 9.87万 | 0.67万 |
| 93 | 2003-06-02 | 8.9 | 9.3万 | 10.91万 | 1.61万 |
| 94 | 2003-07-01 | 8.18 | 9.4万 | 10.13万 | 0.73万 |
| 95 | 2003-08-01 | 8.14 | 9.5万 | 10.18万 | 0.68万 |
| 96 | 2003-09-01 | 7.86 | 9.6万 | 9.93万 | 0.33万 |
| 97 | 2003-10-08 | 8.89 | 9.7万 | 11.33万 | 1.63万 |
| 98 | 2003-11-03 | 8.87 | 9.8万 | 11.40万 | 1.60万 |
| 99 | 2003-12-01 | 8.28 | 9.9万 | 10.74万 | 0.84万 |
| 100 | 2004-01-02 | 9.48 | 10.0万 | 12.40万 | 2.40万 |
| 101 | 2004-02-02 | 10.36 | 10.1万 | 13.65万 | 3.55万 |
| 102 | 2004-03-01 | 10.08 | 10.2万 | 13.38万 | 3.18万 |
| 103 | 2004-04-01 | 12.99 | 10.3万 | 17.35万 | 7.05万 |
| 104 | 2004-05-11 | 12.39 | 10.4万 | 16.64万 | 6.24万 |
| 105 | 2004-06-01 | 13.59 | 10.5万 | 18.36万 | 7.86万 |
| 106 | 2004-07-01 | 10.62 | 10.6万 | 14.45万 | 3.85万 |
| 107 | 2004-08-02 | 10.38 | 10.7万 | 14.22万 | 3.52万 |
| 108 | 2004-09-01 | 9.92 | 10.8万 | 13.69万 | 2.89万 |
| 109 | 2004-10-08 | 12.87 | 10.9万 | 17.86万 | 6.96万 |
| 110 | 2004-11-01 | 12.78 | 11.0万 | 17.83万 | 6.83万 |
| 111 | 2004-12-01 | 12.78 | 11.1万 | 17.93万 | 6.83万 |
| 112 | 2005-01-04 | 12.26 | 11.2万 | 17.30万 | 6.10万 |
| 113 | 2005-02-01 | 9.78 | 11.3万 | 13.90万 | 2.60万 |
| 114 | 2005-03-01 | 11.08 | 11.4万 | 15.85万 | 4.45万 |
| 115 | 2005-04-01 | 13.09 | 11.5万 | 18.83万 | 7.33万 |
| 116 | 2005-05-09 | 11.98 | 11.6万 | 17.33万 | 5.73万 |
| 117 | 2005-06-01 | 9.45 | 11.7万 | 13.77万 | 2.07万 |
| 118 | 2005-07-01 | 11.6 | 11.8万 | 17.00万 | 5.20万 |
| 119 | 2005-08-01 | 11.89 | 11.9万 | 17.53万 | 5.63万 |
| 120 | 2005-09-01 | 13.03 | 12.0万 | 19.31万 | 7.31万 |
| 121 | 2005-10-10 | 13 | 12.1万 | 19.37万 | 7.27万 |
| 122 | 2005-11-01 | 11.78 | 12.2万 | 17.65万 | 5.45万 |
| 123 | 2005-12-01 | 11.73 | 12.3万 | 17.67万 | 5.37万 |
| 124 | 2006-01-04 | 13.18 | 12.4万 | 19.96万 | 7.56万 |
| 125 | 2006-02-06 | 14.86 | 12.5万 | 22.60万 | 10.10万 |
| 126 | 2006-03-17 | 15.87 | 12.6万 | 24.24万 | 11.64万 |
| 127 | 2006-04-17 | 19.75 | 12.7万 | 30.26万 | 17.56万 |
| 128 | 2006-05-08 | 20.61 | 12.8万 | 31.68万 | 18.88万 |
| 129 | 2006-06-01 | 20.95 | 12.9万 | 32.30万 | 19.40万 |
| 130 | 2006-07-03 | 24.26 | 13.0万 | 37.51万 | 24.51万 |
| 131 | 2006-08-01 | 23.75 | 13.1万 | 36.82万 | 23.72万 |
| 132 | 2006-09-01 | 23.58 | 13.2万 | 36.66万 | 23.46万 |
| 133 | 2006-10-09 | 26.38 | 13.3万 | 41.11万 | 27.81万 |
| 134 | 2006-11-01 | 26.86 | 13.4万 | 41.96万 | 28.56万 |
| 135 | 2006-12-01 | 33.27 | 13.5万 | 52.07万 | 38.57万 |
| 136 | 2007-02-05 | 38.99 | 13.6万 | 61.12万 | 47.52万 |
| 137 | 2007-03-01 | 52.82 | 13.7万 | 82.90万 | 69.20万 |
| 138 | 2007-04-02 | 58.13 | 13.8万 | 91.34万 | 77.54万 |
| 139 | 2007-05-08 | 67.74 | 13.9万 | 106.54万 | 92.64万 |
| 140 | 2007-06-01 | 68.66 | 14.0万 | 108.08万 | 94.08万 |
| 141 | 2007-07-02 | 81.03 | 14.1万 | 127.66万 | 113.56万 |
| 142 | 2007-08-01 | 84.48 | 14.2万 | 133.19万 | 118.99万 |
| 143 | 2007-09-03 | 97.9 | 14.3万 | 154.45万 | 140.15万 |
| 144 | 2007-10-08 | 106.51 | 14.4万 | 168.13万 | 153.73万 |
| 145 | 2007-11-01 | 92.77 | 14.5万 | 146.55万 | 132.05万 |
| 146 | 2007-12-03 | 93.71 | 14.6万 | 148.13万 | 133.53万 |
| 147 | 2008-01-02 | 115.32 | 14.7万 | 182.39万 | 167.69万 |
| 148 | 2008-02-01 | 103.75 | 14.8万 | 164.19万 | 149.39万 |
| 149 | 2008-03-03 | 114.64 | 14.9万 | 181.52万 | 166.62万 |
| 150 | 2008-04-01 | 58.7 | 15.0万 | 93.05万 | 78.05万 |
| 151 | 2008-05-05 | 60.3 | 15.1万 | 95.68万 | 80.58万 |
| 152 | 2008-06-02 | 45.39 | 15.2万 | 72.12万 | 56.92万 |
| 153 | 2008-07-01 | 38.93 | 15.3万 | 61.96万 | 46.66万 |
| 154 | 2008-08-01 | 39.66 | 15.4万 | 63.22万 | 47.82万 |
| 155 | 2008-09-01 | 34.71 | 15.5万 | 55.43万 | 39.93万 |
| 156 | 2008-10-06 | 32.82 | 15.6万 | 52.51万 | 36.91万 |
| 157 | 2008-11-03 | 23.19 | 15.7万 | 37.20万 | 21.50万 |
| 158 | 2008-12-01 | 34.95 | 15.8万 | 56.17万 | 40.37万 |
| 159 | 2009-01-05 | 40.08 | 15.9万 | 64.52万 | 48.62万 |
| 160 | 2009-02-02 | 41.3 | 16.0万 | 66.58万 | 50.58万 |
| 161 | 2009-03-02 | 41.68 | 16.1万 | 67.29万 | 51.19万 |
| 162 | 2009-04-01 | 49.56 | 16.2万 | 80.11万 | 63.91万 |
| 163 | 2009-05-04 | 56.96 | 16.3万 | 92.18万 | 75.88万 |
| 164 | 2009-06-01 | 60.85 | 16.4万 | 98.57万 | 82.17万 |
| 165 | 2009-07-01 | 51.08 | 16.5万 | 82.85万 | 66.35万 |
| 166 | 2009-08-03 | 57.12 | 16.6万 | 92.74万 | 76.14万 |
| 167 | 2009-09-01 | 53.02 | 16.7万 | 86.18万 | 69.48万 |
| 168 | 2009-10-09 | 62.61 | 16.8万 | 101.87万 | 85.07万 |
| 169 | 2009-11-02 | 62.37 | 16.9万 | 101.58万 | 84.68万 |
| 170 | 2009-12-01 | 60.73 | 17.0万 | 99.01万 | 82.01万 |
| 171 | 2010-01-04 | 59.14 | 17.1万 | 96.52万 | 79.42万 |
| 172 | 2010-02-01 | 57.47 | 17.2万 | 93.89万 | 76.69万 |
| 173 | 2010-03-01 | 55.64 | 17.3万 | 91.00万 | 73.70万 |
| 174 | 2010-04-01 | 60.22 | 17.4万 | 98.60万 | 81.20万 |
| 175 | 2010-05-04 | 64.07 | 17.5万 | 105.00万 | 87.50万 |
| 176 | 2010-06-01 | 61.61 | 17.6万 | 101.07万 | 83.47万 |
| 177 | 2010-07-01 | 55.32 | 17.7万 | 90.85万 | 73.15万 |
| 178 | 2010-08-02 | 63.61 | 17.8万 | 104.56万 | 86.76万 |
| 179 | 2010-09-01 | 65.98 | 17.9万 | 108.56万 | 90.66万 |
| 180 | 2010-10-08 | 86.32 | 18.0万 | 142.12万 | 124.12万 |
| 181 | 2010-11-01 | 97.27 | 18.1万 | 160.25万 | 142.15万 |
| 182 | 2010-12-01 | 84.49 | 18.2万 | 139.30万 | 121.10万 |
| 183 | 2011-01-04 | 90.84 | 18.3万 | 149.87万 | 131.57万 |
| 184 | 2011-02-01 | 87.49 | 18.4万 | 144.44万 | 126.04万 |
| 185 | 2011-03-01 | 92.29 | 18.5万 | 152.47万 | 133.97万 |
| 186 | 2011-04-01 | 72.58 | 18.6万 | 120.00万 | 101.40万 |
| 187 | 2011-05-03 | 72.05 | 18.7万 | 119.23万 | 100.53万 |
| 188 | 2011-06-01 | 65.9 | 18.8万 | 109.15万 | 90.35万 |
| 189 | 2011-07-01 | 67.45 | 18.9万 | 111.82万 | 92.92万 |
| 190 | 2011-08-01 | 65.54 | 19.0万 | 108.75万 | 89.75万 |
| 191 | 2011-09-01 | 62.83 | 19.1万 | 104.35万 | 85.25万 |
| 192 | 2011-10-10 | 58.43 | 19.2万 | 97.15万 | 77.95万 |
| 193 | 2011-11-01 | 65.49 | 19.3万 | 108.99万 | 89.69万 |
| 194 | 2011-12-01 | 65.67 | 19.4万 | 109.38万 | 89.98万 |
| 195 | 2012-01-04 | 58.84 | 19.5万 | 98.11万 | 78.61万 |
| 196 | 2012-02-01 | 61.76 | 19.6万 | 103.08万 | 83.48万 |
| 197 | 2012-03-01 | 62.39 | 19.7万 | 104.23万 | 84.53万 |
| 198 | 2012-04-05 | 58.46 | 19.8万 | 97.76万 | 77.96万 |
| 199 | 2012-05-02 | 60.34 | 19.9万 | 101.01万 | 81.11万 |
| 200 | 2012-06-01 | 58.18 | 20.0万 | 97.49万 | 77.49万 |
| 201 | 2012-07-02 | 47.92 | 20.1万 | 80.40万 | 60.30万 |
| 202 | 2012-08-01 | 41.67 | 20.2万 | 70.01万 | 49.81万 |
| 203 | 2012-09-03 | 38.93 | 20.3万 | 65.51万 | 45.21万 |
| 204 | 2012-10-08 | 36.79 | 20.4万 | 62.01万 | 41.61万 |
| 205 | 2012-11-01 | 37.43 | 20.5万 | 63.19万 | 42.69万 |
| 206 | 2012-12-03 | 31.15 | 20.6万 | 52.69万 | 32.09万 |
| 207 | 2013-01-04 | 37.35 | 20.7万 | 63.27万 | 42.57万 |
| 208 | 2013-02-01 | 39.53 | 20.8万 | 67.06万 | 46.26万 |
| 209 | 2013-03-01 | 40.14 | 20.9万 | 68.20万 | 47.30万 |
| 210 | 2013-04-01 | 35.67 | 21.0万 | 60.70万 | 39.70万 |
| 211 | 2013-05-02 | 32.22 | 21.1万 | 54.93万 | 33.83万 |
| 212 | 2013-06-03 | 35.12 | 21.2万 | 59.98万 | 38.78万 |
| 213 | 2013-07-01 | 28.89 | 21.3万 | 49.44万 | 28.14万 |
| 214 | 2013-08-01 | 28.44 | 21.4万 | 48.77万 | 27.37万 |
| 215 | 2013-09-02 | 30.77 | 21.5万 | 52.86万 | 31.36万 |
| 216 | 2013-10-08 | 33.31 | 21.6万 | 57.33万 | 35.73万 |
| 217 | 2013-11-01 | 32.35 | 21.7万 | 55.77万 | 34.07万 |
| 218 | 2013-12-02 | 32.14 | 21.8万 | 55.51万 | 33.71万 |
| 219 | 2014-01-02 | 34.51 | 21.9万 | 59.71万 | 37.81万 |
| 220 | 2014-02-07 | 31.71 | 22.0万 | 54.96万 | 32.96万 |
| 221 | 2014-03-03 | 33.85 | 22.1万 | 58.77万 | 36.67万 |
| 222 | 2014-04-01 | 34.96 | 22.2万 | 60.80万 | 38.60万 |
| 223 | 2014-05-05 | 33.06 | 22.3万 | 57.59万 | 35.29万 |
| 224 | 2014-06-03 | 32.68 | 22.4万 | 57.03万 | 34.63万 |
| 225 | 2014-07-01 | 33.62 | 22.5万 | 58.77万 | 36.27万 |
| 226 | 2014-08-01 | 35.12 | 22.6万 | 61.49万 | 38.89万 |
| 227 | 2014-09-01 | 35.57 | 22.7万 | 62.38万 | 39.68万 |
| 228 | 2014-10-08 | 40.3 | 22.8万 | 70.78万 | 47.98万 |
| 229 | 2014-11-03 | 41.24 | 22.9万 | 72.53万 | 49.63万 |
| 230 | 2014-12-01 | 44.54 | 23.0万 | 78.43万 | 55.43万 |
| 231 | 2015-01-05 | 56.43 | 23.1万 | 99.47万 | 76.37万 |
| 232 | 2015-02-02 | 54.01 | 23.2万 | 95.30万 | 72.10万 |
| 233 | 2015-03-02 | 54.57 | 23.3万 | 96.39万 | 73.09万 |
| 234 | 2015-04-01 | 59.8 | 23.4万 | 105.73万 | 82.33万 |
| 235 | 2015-05-04 | 71.46 | 23.5万 | 126.45万 | 102.95万 |
| 236 | 2015-06-01 | 77.05 | 23.6万 | 136.44万 | 112.84万 |
| 237 | 2015-07-01 | 51.4 | 23.7万 | 91.12万 | 67.42万 |
| 238 | 2015-08-03 | 41.39 | 23.8万 | 73.47万 | 49.67万 |
| 239 | 2015-09-01 | 36.56 | 23.9万 | 65.00万 | 41.10万 |
| 240 | 2015-10-08 | 37.33 | 24.0万 | 66.47万 | 42.47万 |
| 241 | 2015-11-02 | 38.9 | 24.1万 | 69.36万 | 45.26万 |
| 242 | 2015-12-01 | 38.16 | 24.2万 | 68.14万 | 43.94万 |
| 243 | 2016-01-04 | 35.17 | 24.3万 | 62.90万 | 38.60万 |
| 244 | 2016-02-01 | 29.63 | 24.4万 | 53.10万 | 28.70万 |
| 245 | 2016-03-01 | 29.5 | 24.5万 | 52.96万 | 28.46万 |
| 246 | 2016-04-01 | 31.71 | 24.6万 | 57.03万 | 32.43万 |
| 247 | 2016-05-03 | 30.42 | 24.7万 | 54.81万 | 30.11万 |
| 248 | 2016-06-01 | 28.97 | 24.8万 | 52.30万 | 27.50万 |
| 249 | 2016-07-01 | 28.46 | 24.9万 | 51.48万 | 26.58万 |
| 250 | 2016-08-01 | 28.44 | 25.0万 | 51.54万 | 26.54万 |
| 251 | 2016-09-01 | 28.71 | 25.1万 | 52.13万 | 27.03万 |
| 252 | 2016-10-10 | 28.44 | 25.2万 | 51.74万 | 26.54万 |
| 253 | 2016-11-01 | 28.56 | 25.3万 | 52.06万 | 26.76万 |
| 254 | 2016-12-01 | 30.42 | 25.4万 | 55.55万 | 30.15万 |
| 255 | 2017-03-28 | 30.16 | 25.5万 | 55.17万 | 29.67万 |
| 256 | 2017-04-05 | 29.55 | 25.6万 | 54.16万 | 28.56万 |
| 257 | 2017-05-02 | 28.26 | 25.7万 | 51.89万 | 26.19万 |
| 258 | 2017-06-01 | 26.99 | 25.8万 | 49.66万 | 23.86万 |
| 259 | 2017-07-03 | 28.49 | 25.9万 | 52.52万 | 26.62万 |
| 260 | 2017-08-01 | 30.49 | 26.0万 | 56.31万 | 30.31万 |
| 261 | 2017-09-01 | 31.58 | 26.1万 | 58.42万 | 32.32万 |
| 262 | 2017-10-09 | 30.47 | 26.2万 | 56.47万 | 30.27万 |
| 263 | 2017-11-01 | 31.46 | 26.3万 | 58.40万 | 32.10万 |
| 264 | 2017-12-01 | 30.8 | 26.4万 | 57.28万 | 30.88万 |
| 265 | 2018-01-02 | 32.55 | 26.5万 | 60.63万 | 34.13万 |
| 266 | 2018-02-01 | 31.46 | 26.6万 | 58.70万 | 32.10万 |
| 267 | 2018-03-01 | 27.9 | 26.7万 | 52.16万 | 25.46万 |
| 268 | 2018-04-02 | 26.73 | 26.8万 | 50.07万 | 23.27万 |
| 269 | 2018-05-02 | 26.63 | 26.9万 | 49.98万 | 23.08万 |
| 270 | 2018-06-01 | 25.54 | 27.0万 | 48.04万 | 21.04万 |
| 271 | 2018-07-02 | 22.16 | 27.1万 | 41.78万 | 14.68万 |
| 272 | 2018-08-01 | 22.54 | 27.2万 | 42.60万 | 15.40万 |
| 273 | 2018-09-03 | 21.98 | 27.3万 | 41.64万 | 14.34万 |
| 274 | 2018-10-08 | 22.77 | 27.4万 | 43.24万 | 15.84万 |
| 275 | 2018-11-01 | 22.26 | 27.5万 | 42.37万 | 14.87万 |
| 276 | 2018-12-03 | 24.19 | 27.6万 | 46.14万 | 18.54万 |
| 277 | 2019-01-02 | 23.79 | 27.7万 | 45.48万 | 17.78万 |
| 278 | 2019-02-01 | 27.32 | 27.8万 | 52.33万 | 24.53万 |
| 279 | 2019-03-01 | 28.71 | 27.9万 | 55.09万 | 27.19万 |
| 280 | 2019-04-01 | 31.91 | 28.0万 | 61.33万 | 33.33万 |
| 281 | 2019-05-06 | 31.1 | 28.1万 | 59.87万 | 31.77万 |
| 282 | 2019-06-03 | 29.48 | 28.2万 | 56.85万 | 28.65万 |
| 283 | 2019-07-01 | 31.69 | 28.3万 | 61.21万 | 32.91万 |
| 284 | 2019-08-01 | 29.27 | 28.4万 | 56.64万 | 28.24万 |
| 285 | 2019-09-02 | 28.66 | 28.5万 | 55.56万 | 27.06万 |
| 286 | 2019-10-08 | 27.22 | 28.6万 | 52.87万 | 24.27万 |
| 287 | 2019-11-01 | 26.66 | 28.7万 | 51.88万 | 23.18万 |
| 288 | 2019-12-02 | 26.5 | 28.8万 | 51.67万 | 22.87万 |
| 289 | 2020-01-02 | 27.8 | 28.9万 | 54.30万 | 25.40万 |
| 290 | 2020-02-03 | 24.35 | 29.0万 | 47.66万 | 18.66万 |
| 291 | 2020-03-02 | 28.54 | 29.1万 | 55.97万 | 26.87万 |
| 292 | 2020-04-01 | 25.16 | 29.2万 | 49.44万 | 20.24万 |
| 293 | 2020-05-06 | 27.42 | 29.3万 | 53.98万 | 24.68万 |
| 294 | 2020-06-01 | 26.96 | 29.4万 | 53.17万 | 23.77万 |
| 295 | 2020-07-01 | 26.71 | 29.5万 | 52.78万 | 23.28万 |
| 296 | 2020-08-03 | 31.1 | 29.6万 | 61.56万 | 31.96万 |
| 297 | 2020-09-01 | 30.73 | 29.7万 | 60.92万 | 31.22万 |
| 298 | 2020-10-09 | 32.97 | 29.8万 | 65.46万 | 35.66万 |
| 299 | 2020-11-02 | 31.22 | 29.9万 | 62.09万 | 32.19万 |
| 300 | 2020-12-01 | 32.28 | 30.0万 | 64.30万 | 34.30万 |
| 301 | 2021-01-04 | 31.95 | 30.1万 | 63.74万 | 33.64万 |
| 302 | 2021-02-01 | 38.23 | 30.2万 | 76.37万 | 46.17万 |
| 303 | 2021-03-01 | 35.36 | 30.3万 | 70.74万 | 40.44万 |
| 304 | 2021-04-01 | 37.13 | 30.4万 | 74.38万 | 43.98万 |
| 305 | 2021-05-06 | 33.6 | 30.5万 | 67.41万 | 36.91万 |
| 306 | 2021-06-01 | 32.89 | 30.6万 | 66.08万 | 35.48万 |
| 307 | 2021-07-01 | 31.65 | 30.7万 | 63.69万 | 32.99万 |
| 308 | 2021-08-02 | 34.57 | 30.8万 | 69.67万 | 38.87万 |
| 309 | 2021-09-01 | 43.56 | 30.9万 | 87.88万 | 56.98万 |
| 310 | 2021-10-08 | 46.86 | 31.0万 | 94.64万 | 63.64万 |
| 311 | 2021-11-01 | 50.22 | 31.1万 | 101.53万 | 70.43万 |
| 312 | 2021-12-01 | 56.31 | 31.2万 | 113.94万 | 82.74万 |
| 313 | 2022-01-04 | 57.43 | 31.3万 | 116.30万 | 85.00万 |
| 314 | 2022-02-07 | 49.56 | 31.4万 | 100.47万 | 69.07万 |
| 315 | 2022-03-01 | 46.46 | 31.5万 | 94.28万 | 62.78万 |
| 316 | 2022-04-01 | 39.55 | 31.6万 | 80.36万 | 48.76万 |
| 317 | 2022-05-05 | 37.69 | 31.7万 | 76.68万 | 44.98万 |
| 318 | 2022-06-01 | 40.26 | 31.8万 | 82.01万 | 50.21万 |
| 319 | 2022-07-01 | 46.15 | 31.9万 | 94.11万 | 62.21万 |
| 320 | 2022-08-01 | 49.56 | 32.0万 | 101.16万 | 69.16万 |
| 321 | 2022-09-01 | 53.87 | 32.1万 | 110.06万 | 77.96万 |
| 322 | 2022-10-10 | 57.68 | 32.2万 | 117.94万 | 85.74万 |
| 323 | 2022-11-01 | 64.59 | 32.3万 | 132.17万 | 99.87万 |
| 324 | 2022-12-01 | 64.8 | 32.4万 | 132.70万 | 100.30万 |
| 325 | 2023-01-03 | 62.92 | 32.5万 | 128.95万 | 96.45万 |
| 326 | 2023-02-01 | 58.98 | 32.6万 | 120.98万 | 88.38万 |
| 327 | 2023-03-01 | 55.35 | 32.7万 | 113.63万 | 80.93万 |
| 328 | 2023-04-03 | 53.01 | 32.8万 | 108.93万 | 76.13万 |
| 329 | 2023-05-04 | 51 | 32.9万 | 104.90万 | 72.00万 |
| 330 | 2023-06-01 | 50.98 | 33.0万 | 104.95万 | 71.95万 |
| 331 | 2023-07-03 | 53.49 | 33.1万 | 110.22万 | 77.12万 |
| 332 | 2023-08-01 | 54.11 | 33.2万 | 111.60万 | 78.40万 |
| 333 | 2023-09-01 | 48.76 | 33.3万 | 100.67万 | 67.37万 |
| 334 | 2023-10-09 | 46.39 | 33.4万 | 95.87万 | 62.47万 |
| 335 | 2023-11-01 | 45.07 | 33.5万 | 93.24万 | 59.74万 |
| 336 | 2023-12-01 | 42.96 | 33.6万 | 88.98万 | 55.38万 |
| 337 | 2024-01-02 | 43.85 | 33.7万 | 90.92万 | 57.22万 |
| 338 | 2024-02-01 | 42.3 | 33.8万 | 87.81万 | 54.01万 |
| 339 | 2024-03-01 | 48.09 | 33.9万 | 99.93万 | 66.03万 |
| 340 | 2024-04-01 | 46.67 | 34.0万 | 97.08万 | 63.08万 |
| 341 | 2024-05-06 | 50.58 | 34.1万 | 105.31万 | 71.21万 |
| 342 | 2024-06-03 | 53.1 | 34.2万 | 110.66万 | 76.46万 |
| 343 | 2024-07-01 | 52.21 | 34.3万 | 108.90万 | 74.60万 |
| 344 | 2024-08-01 | 48.74 | 34.4万 | 101.76万 | 67.36万 |
| 345 | 2024-09-02 | 41.73 | 34.5万 | 87.23万 | 52.73万 |
| 346 | 2024-10-08 | 49 | 34.6万 | 102.53万 | 67.93万 |
| 347 | 2024-11-01 | 46.66 | 34.7万 | 97.73万 | 63.03万 |
| 348 | 2024-12-02 | 46.76 | 34.8万 | 98.04万 | 63.24万 |
| 349 | 2025-01-02 | 45.77 | 34.9万 | 96.06万 | 61.16万 |
| 350 | 2025-02-05 | 45.06 | 35.0万 | 94.67万 | 59.67万 |
| 351 | 2025-03-03 | 45.44 | 35.1万 | 95.57万 | 60.47万 |
| 352 | 2025-04-01 | 47.98 | 35.2万 | 101.01万 | 65.81万 |
| 353 | 2025-05-06 | 48.72 | 35.3万 | 102.67万 | 67.37万 |
| 354 | 2025-06-03 | 48.03 | 35.4万 | 101.32万 | 65.92万 |
| 355 | 2025-07-01 | 50.04 | 35.5万 | 105.66万 | 70.16万 |
| 356 | 2025-08-01 | 58.06 | 35.6万 | 122.69万 | 87.09万 |
| 357 | 2025-09-01 | 59.16 | 35.7万 | 125.12万 | 89.42万 |
| 358 | 2025-10-09 | 62.59 | 35.8万 | 132.47万 | 96.67万 |
| 359 | 2025-11-03 | 62.59 | 35.9万 | 132.57万 | 96.67万 |
| 360 | 2025-12-01 | 62.92 | 36.0万 | 133.37万 | 97.37万 |
| 361 | 2026-01-16 | 73.21 | 36.1万 | 155.28万 | 119.18万 |