总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-06 | 18.43 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 14.1 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-02-01 | 11.8 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-03-01 | 10 | 0.4万 | 0.31万 | -0.09万 |
| 5 | 1994-04-01 | 9.32 | 0.5万 | 0.39万 | -0.11万 |
| 6 | 1994-05-03 | 8.35 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1994-06-01 | 7.87 | 0.7万 | 0.52万 | -0.18万 |
| 8 | 1994-07-01 | 5.85 | 0.8万 | 0.49万 | -0.31万 |
| 9 | 1994-08-01 | 5.55 | 0.9万 | 0.56万 | -0.34万 |
| 10 | 1994-09-01 | 11.22 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1994-10-05 | 9.39 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1994-11-01 | 9.18 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1994-12-01 | 8.58 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1995-01-03 | 7.55 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 1995-02-06 | 6.12 | 1.5万 | 1.06万 | -0.44万 |
| 16 | 1995-03-01 | 6.08 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 1995-04-03 | 7.05 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1995-05-02 | 5.94 | 1.8万 | 1.31万 | -0.49万 |
| 19 | 1995-06-01 | 8.55 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1995-07-03 | 7.03 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1995-08-01 | 8.25 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1995-09-01 | 8.93 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1995-10-04 | 8.86 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1995-11-01 | 10.5 | 2.4万 | 3.05万 | 0.65万 |
| 25 | 1995-12-01 | 9.97 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 1996-01-02 | 9.74 | 2.6万 | 3.03万 | 0.43万 |
| 27 | 1996-02-01 | 9.24 | 2.7万 | 2.97万 | 0.27万 |
| 28 | 1996-03-04 | 10.04 | 2.8万 | 3.33万 | 0.53万 |
| 29 | 1996-04-01 | 8.92 | 2.9万 | 3.06万 | 0.16万 |
| 30 | 1996-05-02 | 10.41 | 3.0万 | 3.67万 | 0.67万 |
| 31 | 1996-06-03 | 9.68 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 1996-07-01 | 14.38 | 3.2万 | 5.32万 | 2.12万 |
| 33 | 1996-08-01 | 15.62 | 3.3万 | 5.88万 | 2.58万 |
| 34 | 1996-09-02 | 12.24 | 3.4万 | 4.71万 | 1.31万 |
| 35 | 1996-10-03 | 13 | 3.5万 | 5.10万 | 1.60万 |
| 36 | 1996-11-01 | 12.24 | 3.6万 | 4.90万 | 1.30万 |
| 37 | 1996-12-02 | 15.96 | 3.7万 | 6.49万 | 2.79万 |
| 38 | 1997-01-02 | 11.13 | 3.8万 | 4.63万 | 0.83万 |
| 39 | 1997-02-17 | 12.51 | 3.9万 | 5.30万 | 1.40万 |
| 40 | 1997-03-03 | 14.24 | 4.0万 | 6.13万 | 2.13万 |
| 41 | 1997-04-01 | 15.62 | 4.1万 | 6.83万 | 2.73万 |
| 42 | 1997-05-05 | 15.12 | 4.2万 | 6.71万 | 2.51万 |
| 43 | 1997-06-02 | 12.47 | 4.3万 | 5.63万 | 1.33万 |
| 44 | 1997-07-02 | 10.37 | 4.4万 | 4.78万 | 0.38万 |
| 45 | 1997-08-01 | 11.11 | 4.5万 | 5.22万 | 0.72万 |
| 46 | 1997-09-01 | 11.53 | 4.6万 | 5.52万 | 0.92万 |
| 47 | 1997-10-06 | 9.78 | 4.7万 | 4.78万 | 0.08万 |
| 48 | 1997-11-03 | 9.87 | 4.8万 | 4.93万 | 0.13万 |
| 49 | 1997-12-01 | 9.11 | 4.9万 | 4.65万 | -0.25万 |
| 50 | 1998-01-05 | 9.55 | 5.0万 | 4.97万 | -0.03万 |
| 51 | 1998-02-09 | 10.14 | 5.1万 | 5.38万 | 0.28万 |
| 52 | 1998-03-02 | 9.78 | 5.2万 | 5.29万 | 0.09万 |
| 53 | 1998-04-01 | 10.44 | 5.3万 | 5.75万 | 0.45万 |
| 54 | 1998-05-04 | 11.11 | 5.4万 | 6.22万 | 0.82万 |
| 55 | 1998-06-01 | 12.66 | 5.5万 | 7.18万 | 1.68万 |
| 56 | 1998-07-01 | 10.58 | 5.6万 | 6.10万 | 0.50万 |
| 57 | 1998-08-03 | 11.78 | 5.7万 | 6.89万 | 1.19万 |
| 58 | 1998-09-01 | 12.2 | 5.8万 | 7.24万 | 1.44万 |
| 59 | 1998-10-05 | 12.07 | 5.9万 | 7.26万 | 1.36万 |
| 60 | 1998-11-02 | 11.53 | 6.0万 | 7.04万 | 1.04万 |
| 61 | 1998-12-01 | 10.65 | 6.1万 | 6.60万 | 0.50万 |
| 62 | 1999-01-04 | 9.26 | 6.2万 | 5.84万 | -0.36万 |
| 63 | 1999-02-01 | 9.32 | 6.3万 | 5.98万 | -0.32万 |
| 64 | 1999-03-01 | 9.45 | 6.4万 | 6.16万 | -0.24万 |
| 65 | 1999-04-01 | 11.17 | 6.5万 | 7.38万 | 0.88万 |
| 66 | 1999-05-04 | 9.76 | 6.6万 | 6.55万 | -0.05万 |
| 67 | 1999-06-01 | 12.89 | 6.7万 | 8.75万 | 2.05万 |
| 68 | 1999-07-01 | 12.91 | 6.8万 | 8.86万 | 2.06万 |
| 69 | 1999-08-02 | 12.68 | 6.9万 | 8.81万 | 1.91万 |
| 70 | 1999-09-01 | 13.31 | 7.0万 | 9.34万 | 2.34万 |
| 71 | 1999-10-08 | 12.68 | 7.1万 | 9.00万 | 1.90万 |
| 72 | 1999-11-01 | 11.88 | 7.2万 | 8.53万 | 1.33万 |
| 73 | 1999-12-01 | 11.7 | 7.3万 | 8.50万 | 1.20万 |
| 74 | 2000-01-04 | 10.71 | 7.4万 | 7.88万 | 0.48万 |
| 75 | 2000-02-14 | 10.65 | 7.5万 | 7.94万 | 0.44万 |
| 76 | 2000-03-01 | 11.63 | 7.6万 | 8.77万 | 1.17万 |
| 77 | 2000-04-03 | 13.12 | 7.7万 | 10.00万 | 2.30万 |
| 78 | 2000-05-09 | 12.85 | 7.8万 | 9.89万 | 2.09万 |
| 79 | 2000-06-01 | 13.84 | 7.9万 | 10.75万 | 2.85万 |
| 80 | 2000-07-03 | 13.59 | 8.0万 | 10.66万 | 2.66万 |
| 81 | 2000-08-01 | 17.62 | 8.1万 | 13.92万 | 5.82万 |
| 82 | 2000-09-01 | 18.16 | 8.2万 | 14.44万 | 6.24万 |
| 83 | 2000-10-09 | 19.05 | 8.3万 | 15.25万 | 6.95万 |
| 84 | 2000-11-01 | 20.05 | 8.4万 | 16.15万 | 7.75万 |
| 85 | 2000-12-01 | 21.4 | 8.5万 | 17.34万 | 8.84万 |
| 86 | 2001-01-02 | 20.68 | 8.6万 | 16.86万 | 8.26万 |
| 87 | 2001-02-05 | 20.91 | 8.7万 | 17.14万 | 8.44万 |
| 88 | 2001-03-01 | 20.73 | 8.8万 | 17.10万 | 8.30万 |
| 89 | 2001-04-02 | 24.02 | 8.9万 | 19.91万 | 11.01万 |
| 90 | 2001-05-08 | 26.52 | 9.0万 | 22.08万 | 13.08万 |
| 91 | 2001-06-01 | 26.21 | 9.1万 | 21.92万 | 12.82万 |
| 92 | 2001-07-02 | 25.09 | 9.2万 | 21.09万 | 11.89万 |
| 93 | 2001-08-01 | 23.92 | 9.3万 | 20.20万 | 10.90万 |
| 94 | 2001-09-03 | 22.36 | 9.4万 | 18.99万 | 9.59万 |
| 95 | 2001-10-08 | 17.37 | 9.5万 | 14.85万 | 5.35万 |
| 96 | 2001-11-01 | 18.6 | 9.6万 | 16.00万 | 6.40万 |
| 97 | 2001-12-03 | 19.55 | 9.7万 | 16.92万 | 7.22万 |
| 98 | 2002-01-04 | 16.86 | 9.8万 | 14.69万 | 4.89万 |
| 99 | 2002-02-01 | 14.7 | 9.9万 | 12.91万 | 3.01万 |
| 100 | 2002-03-01 | 14.68 | 10.0万 | 12.99万 | 2.99万 |
| 101 | 2002-04-01 | 18.42 | 10.1万 | 16.40万 | 6.30万 |
| 102 | 2002-05-08 | 19.65 | 10.2万 | 17.60万 | 7.40万 |
| 103 | 2002-06-03 | 18.18 | 10.3万 | 16.38万 | 6.08万 |
| 104 | 2002-07-01 | 20.49 | 10.4万 | 18.56万 | 8.16万 |
| 105 | 2002-08-01 | 20.56 | 10.5万 | 18.72万 | 8.22万 |
| 106 | 2002-09-02 | 18.96 | 10.6万 | 17.37万 | 6.77万 |
| 107 | 2002-10-09 | 17.03 | 10.7万 | 15.70万 | 5.00万 |
| 108 | 2002-11-01 | 17.68 | 10.8万 | 16.40万 | 5.60万 |
| 109 | 2002-12-02 | 16.36 | 10.9万 | 15.27万 | 4.37万 |
| 110 | 2003-01-02 | 15.5 | 11.0万 | 14.57万 | 3.57万 |
| 111 | 2003-02-10 | 17.28 | 11.1万 | 16.34万 | 5.24万 |
| 112 | 2003-03-03 | 18.06 | 11.2万 | 17.18万 | 5.98万 |
| 113 | 2003-04-01 | 18.56 | 11.3万 | 17.76万 | 6.46万 |
| 114 | 2003-05-12 | 18.25 | 11.4万 | 17.56万 | 6.16万 |
| 115 | 2003-06-02 | 18.46 | 11.5万 | 17.86万 | 6.36万 |
| 116 | 2003-07-01 | 15.94 | 11.6万 | 15.52万 | 3.92万 |
| 117 | 2003-08-01 | 15.98 | 11.7万 | 15.66万 | 3.96万 |
| 118 | 2003-09-01 | 16.74 | 11.8万 | 16.51万 | 4.71万 |
| 119 | 2003-10-08 | 16.8 | 11.9万 | 16.67万 | 4.77万 |
| 120 | 2003-11-03 | 16.29 | 12.0万 | 16.26万 | 4.26万 |
| 121 | 2003-12-01 | 13.73 | 12.1万 | 13.81万 | 1.71万 |
| 122 | 2004-01-02 | 12.09 | 12.2万 | 12.26万 | 0.06万 |
| 123 | 2004-02-02 | 13.53 | 12.3万 | 13.82万 | 1.52万 |
| 124 | 2004-03-01 | 14.65 | 12.4万 | 15.06万 | 2.66万 |
| 125 | 2004-04-01 | 14.35 | 12.5万 | 14.85万 | 2.35万 |
| 126 | 2004-05-10 | 13.07 | 12.6万 | 13.63万 | 1.03万 |
| 127 | 2004-06-01 | 12.91 | 12.7万 | 13.56万 | 0.86万 |
| 128 | 2004-07-01 | 10.53 | 12.8万 | 11.16万 | -1.64万 |
| 129 | 2004-08-02 | 9.17 | 12.9万 | 9.82万 | -3.08万 |
| 130 | 2004-09-01 | 8.84 | 13.0万 | 9.57万 | -3.43万 |
| 131 | 2004-10-08 | 10.07 | 13.1万 | 11.00万 | -2.10万 |
| 132 | 2004-11-01 | 7.75 | 13.2万 | 8.56万 | -4.64万 |
| 133 | 2004-12-01 | 8.35 | 13.3万 | 9.33万 | -3.97万 |
| 134 | 2005-01-04 | 6.79 | 13.4万 | 7.68万 | -5.72万 |
| 135 | 2005-02-01 | 7.61 | 13.5万 | 8.71万 | -4.79万 |
| 136 | 2005-03-01 | 7.99 | 13.6万 | 9.25万 | -4.35万 |
| 137 | 2005-04-01 | 6.52 | 13.7万 | 7.65万 | -6.05万 |
| 138 | 2005-05-09 | 5.18 | 13.8万 | 6.17万 | -7.63万 |
| 139 | 2005-06-01 | 5.18 | 13.9万 | 6.27万 | -7.63万 |
| 140 | 2005-07-01 | 4.99 | 14.0万 | 6.14万 | -7.86万 |
| 141 | 2005-08-01 | 4.72 | 14.1万 | 5.91万 | -8.19万 |
| 142 | 2005-09-01 | 5.62 | 14.2万 | 7.14万 | -7.06万 |
| 143 | 2005-10-10 | 5.15 | 14.3万 | 6.64万 | -7.66万 |
| 144 | 2005-11-01 | 4.88 | 14.4万 | 6.39万 | -8.01万 |
| 145 | 2005-12-01 | 5.18 | 14.5万 | 6.89万 | -7.61万 |
| 146 | 2006-01-04 | 5.13 | 14.6万 | 6.92万 | -7.68万 |
| 147 | 2006-02-06 | 5.45 | 14.7万 | 7.45万 | -7.25万 |
| 148 | 2006-03-01 | 5.95 | 14.8万 | 8.24万 | -6.56万 |
| 149 | 2006-04-06 | 5.86 | 14.9万 | 8.21万 | -6.69万 |
| 150 | 2006-06-28 | 7.64 | 15.0万 | 10.81万 | -4.19万 |
| 151 | 2006-07-03 | 8.85 | 15.1万 | 12.62万 | -2.48万 |
| 152 | 2006-08-01 | 8.68 | 15.2万 | 12.47万 | -2.73万 |
| 153 | 2006-09-01 | 10.55 | 15.3万 | 15.26万 | -0.04万 |
| 154 | 2006-10-09 | 9.79 | 15.4万 | 14.26万 | -1.14万 |
| 155 | 2006-11-01 | 8.5 | 15.5万 | 12.48万 | -3.02万 |
| 156 | 2006-12-01 | 8.78 | 15.6万 | 12.99万 | -2.61万 |
| 157 | 2007-01-04 | 8.43 | 15.7万 | 12.58万 | -3.12万 |
| 158 | 2007-02-01 | 10.27 | 15.8万 | 15.42万 | -0.38万 |
| 159 | 2007-03-01 | 13.77 | 15.9万 | 20.78万 | 4.88万 |
| 160 | 2007-04-02 | 16.82 | 16.0万 | 25.48万 | 9.48万 |
| 161 | 2007-05-08 | 26.81 | 16.1万 | 40.71万 | 24.61万 |
| 162 | 2007-06-01 | 22.96 | 16.2万 | 34.96万 | 18.76万 |
| 163 | 2007-07-02 | 20.36 | 16.3万 | 31.10万 | 14.80万 |
| 164 | 2007-08-01 | 26.18 | 16.4万 | 40.10万 | 23.70万 |
| 165 | 2007-09-03 | 27.88 | 16.5万 | 42.80万 | 26.30万 |
| 166 | 2007-10-08 | 25.28 | 16.6万 | 38.91万 | 22.31万 |
| 167 | 2007-11-01 | 21.23 | 16.7万 | 32.78万 | 16.08万 |
| 168 | 2007-12-03 | 20.53 | 16.8万 | 31.79万 | 14.99万 |
| 169 | 2008-01-02 | 25.91 | 16.9万 | 40.23万 | 23.33万 |
| 170 | 2008-02-01 | 21.43 | 17.0万 | 33.37万 | 16.37万 |
| 171 | 2008-03-03 | 26.6 | 17.1万 | 41.52万 | 24.42万 |
| 172 | 2008-04-01 | 20.57 | 17.2万 | 32.21万 | 15.01万 |
| 173 | 2008-05-05 | 18.14 | 17.3万 | 28.50万 | 11.20万 |
| 174 | 2008-06-02 | 17.86 | 17.4万 | 28.16万 | 10.76万 |
| 175 | 2008-07-01 | 11.14 | 17.5万 | 17.67万 | 0.17万 |
| 176 | 2008-08-01 | 12.84 | 17.6万 | 20.46万 | 2.86万 |
| 177 | 2008-09-01 | 11.45 | 17.7万 | 18.35万 | 0.65万 |
| 178 | 2008-10-06 | 12.04 | 17.8万 | 19.39万 | 1.59万 |
| 179 | 2008-11-03 | 7.5 | 17.9万 | 12.18万 | -5.72万 |
| 180 | 2008-12-01 | 9.37 | 18.0万 | 15.32万 | -2.68万 |
| 181 | 2009-01-05 | 9.06 | 18.1万 | 14.91万 | -3.19万 |
| 182 | 2009-02-02 | 10.76 | 18.2万 | 17.81万 | -0.39万 |
| 183 | 2009-03-02 | 11.9 | 18.3万 | 19.80万 | 1.50万 |
| 184 | 2009-04-01 | 15.06 | 18.4万 | 25.15万 | 6.75万 |
| 185 | 2009-05-04 | 16.96 | 18.5万 | 28.43万 | 9.93万 |
| 186 | 2009-06-01 | 18.59 | 18.6万 | 31.26万 | 12.66万 |
| 187 | 2009-07-01 | 21.78 | 18.7万 | 36.72万 | 18.02万 |
| 188 | 2009-08-03 | 22.02 | 18.8万 | 37.23万 | 18.43万 |
| 189 | 2009-09-01 | 16.58 | 18.9万 | 28.13万 | 9.23万 |
| 190 | 2009-10-09 | 20.64 | 19.0万 | 35.12万 | 16.12万 |
| 191 | 2009-11-02 | 21.92 | 19.1万 | 37.40万 | 18.30万 |
| 192 | 2009-12-01 | 23.2 | 19.2万 | 39.68万 | 20.48万 |
| 193 | 2010-01-04 | 25.53 | 19.3万 | 43.76万 | 24.46万 |
| 194 | 2010-02-01 | 22.72 | 19.4万 | 39.05万 | 19.65万 |
| 195 | 2010-03-01 | 24.49 | 19.5万 | 42.19万 | 22.69万 |
| 196 | 2010-04-01 | 24.55 | 19.6万 | 42.39万 | 22.79万 |
| 197 | 2010-05-04 | 18.38 | 19.7万 | 31.84万 | 12.14万 |
| 198 | 2010-06-01 | 18.38 | 19.8万 | 31.94万 | 12.14万 |
| 199 | 2010-07-01 | 16.51 | 19.9万 | 28.79万 | 8.89万 |
| 200 | 2010-08-02 | 19.63 | 20.0万 | 34.33万 | 14.33万 |
| 201 | 2010-09-01 | 19.98 | 20.1万 | 35.04万 | 14.94万 |
| 202 | 2010-10-08 | 19.98 | 20.2万 | 35.14万 | 14.94万 |
| 203 | 2010-11-01 | 20.36 | 20.3万 | 35.91万 | 15.61万 |
| 204 | 2010-12-01 | 20.29 | 20.4万 | 35.89万 | 15.49万 |
| 205 | 2011-01-04 | 21.75 | 20.5万 | 38.57万 | 18.07万 |
| 206 | 2011-02-01 | 19.46 | 20.6万 | 34.61万 | 14.01万 |
| 207 | 2011-03-01 | 21.54 | 20.7万 | 38.41万 | 17.71万 |
| 208 | 2011-04-01 | 27.88 | 20.8万 | 49.81万 | 29.01万 |
| 209 | 2011-05-03 | 24 | 20.9万 | 42.98万 | 22.08万 |
| 210 | 2011-06-01 | 23.83 | 21.0万 | 42.77万 | 21.77万 |
| 211 | 2011-07-01 | 23.1 | 21.1万 | 41.56万 | 20.46万 |
| 212 | 2011-08-01 | 39.05 | 21.2万 | 70.36万 | 49.16万 |
| 213 | 2011-09-01 | 38.42 | 21.3万 | 69.33万 | 48.03万 |
| 214 | 2011-10-10 | 34.19 | 21.4万 | 61.79万 | 40.39万 |
| 215 | 2011-11-01 | 32.56 | 21.5万 | 58.95万 | 37.45万 |
| 216 | 2011-12-15 | 32.77 | 21.6万 | 59.43万 | 37.83万 |
| 217 | 2012-01-04 | 20.01 | 21.7万 | 36.39万 | 14.69万 |
| 218 | 2012-02-01 | 21.71 | 21.8万 | 39.58万 | 17.78万 |
| 219 | 2012-03-01 | 28.99 | 21.9万 | 52.95万 | 31.05万 |
| 220 | 2012-04-05 | 23.62 | 22.0万 | 43.24万 | 21.24万 |
| 221 | 2012-05-02 | 28.44 | 22.1万 | 52.17万 | 30.07万 |
| 222 | 2012-06-01 | 34.82 | 22.2万 | 63.97万 | 41.77万 |
| 223 | 2012-07-02 | 29.34 | 22.3万 | 54.00万 | 31.70万 |
| 224 | 2012-08-01 | 21.64 | 22.4万 | 39.93万 | 17.53万 |
| 225 | 2012-09-03 | 20.85 | 22.5万 | 38.57万 | 16.07万 |
| 226 | 2012-10-08 | 20.33 | 22.6万 | 37.71万 | 15.11万 |
| 227 | 2012-11-01 | 21.75 | 22.7万 | 40.44万 | 17.74万 |
| 228 | 2012-12-03 | 20.01 | 22.8万 | 37.31万 | 14.51万 |
| 229 | 2013-01-04 | 23.48 | 22.9万 | 43.88万 | 20.98万 |
| 230 | 2013-02-01 | 23.83 | 23.0万 | 44.63万 | 21.63万 |
| 231 | 2013-03-01 | 23.24 | 23.1万 | 43.63万 | 20.53万 |
| 232 | 2013-04-01 | 21.33 | 23.2万 | 40.14万 | 16.94万 |
| 233 | 2013-05-02 | 21.05 | 23.3万 | 39.72万 | 16.42万 |
| 234 | 2013-06-03 | 22.58 | 23.4万 | 42.70万 | 19.30万 |
| 235 | 2013-07-01 | 17.03 | 23.5万 | 32.31万 | 8.81万 |
| 236 | 2013-08-01 | 18.04 | 23.6万 | 34.32万 | 10.72万 |
| 237 | 2013-09-02 | 19.63 | 23.7万 | 37.45万 | 13.75万 |
| 238 | 2013-10-08 | 20.57 | 23.8万 | 39.34万 | 15.54万 |
| 239 | 2013-11-01 | 19.32 | 23.9万 | 37.05万 | 13.15万 |
| 240 | 2013-12-02 | 18.63 | 24.0万 | 35.83万 | 11.83万 |
| 241 | 2014-01-02 | 20.74 | 24.1万 | 39.98万 | 15.88万 |
| 242 | 2014-02-07 | 22.51 | 24.2万 | 43.50万 | 19.30万 |
| 243 | 2014-03-03 | 21.68 | 24.3万 | 41.99万 | 17.69万 |
| 244 | 2014-04-01 | 21.09 | 24.4万 | 40.95万 | 16.55万 |
| 245 | 2014-05-05 | 22.16 | 24.5万 | 43.13万 | 18.63万 |
| 246 | 2014-06-03 | 23.17 | 24.6万 | 45.19万 | 20.59万 |
| 247 | 2014-07-01 | 23.79 | 24.7万 | 46.50万 | 21.80万 |
| 248 | 2014-08-01 | 24.1 | 24.8万 | 47.21万 | 22.41万 |
| 249 | 2014-09-01 | 30.24 | 24.9万 | 59.34万 | 34.44万 |
| 250 | 2014-10-08 | 31.59 | 25.0万 | 62.09万 | 37.09万 |
| 251 | 2014-11-03 | 31.11 | 25.1万 | 61.24万 | 36.14万 |
| 252 | 2014-12-01 | 33.22 | 25.2万 | 65.50万 | 40.30万 |
| 253 | 2015-01-05 | 28.13 | 25.3万 | 55.56万 | 30.26万 |
| 254 | 2015-02-02 | 30.76 | 25.4万 | 60.85万 | 35.45万 |
| 255 | 2015-03-02 | 32.15 | 25.5万 | 63.70万 | 38.20万 |
| 256 | 2015-04-01 | 40.78 | 25.6万 | 80.90万 | 55.30万 |
| 257 | 2015-05-04 | 39.46 | 25.7万 | 78.39万 | 52.69万 |
| 258 | 2015-06-01 | 60.82 | 25.8万 | 120.92万 | 95.12万 |
| 259 | 2015-07-01 | 42.38 | 25.9万 | 84.36万 | 58.46万 |
| 260 | 2015-08-03 | 44 | 26.0万 | 87.68万 | 61.68万 |
| 261 | 2015-09-08 | 34.78 | 26.1万 | 69.41万 | 43.31万 |
| 262 | 2015-10-08 | 33.36 | 26.2万 | 66.67万 | 40.47万 |
| 263 | 2015-11-24 | 40.99 | 26.3万 | 82.02万 | 55.72万 |
| 264 | 2015-12-01 | 54.2 | 26.4万 | 108.56万 | 82.16万 |
| 265 | 2016-01-22 | 62.1 | 26.5万 | 124.48万 | 97.98万 |
| 266 | 2016-02-01 | 39.95 | 26.6万 | 80.18万 | 53.58万 |
| 267 | 2016-03-02 | 58.43 | 26.7万 | 117.37万 | 90.67万 |
| 268 | 2016-04-05 | 53.44 | 26.8万 | 107.45万 | 80.65万 |
| 269 | 2016-05-20 | 52.29 | 26.9万 | 105.23万 | 78.33万 |
| 270 | 2016-06-01 | 44.28 | 27.0万 | 89.21万 | 62.21万 |
| 271 | 2016-07-01 | 46.33 | 27.1万 | 93.44万 | 66.34万 |
| 272 | 2016-08-01 | 39.39 | 27.2万 | 79.55万 | 52.35万 |
| 273 | 2016-09-01 | 41.79 | 27.3万 | 84.49万 | 57.19万 |
| 274 | 2016-10-10 | 48.58 | 27.4万 | 98.32万 | 70.92万 |
| 275 | 2016-11-01 | 43.69 | 27.5万 | 88.53万 | 61.03万 |
| 276 | 2016-12-01 | 42.13 | 27.6万 | 85.46万 | 57.86万 |
| 277 | 2017-01-03 | 37.56 | 27.7万 | 76.29万 | 48.59万 |
| 278 | 2017-03-20 | 33.81 | 27.8万 | 68.78万 | 40.98万 |
| 279 | 2017-04-05 | 26.25 | 27.9万 | 53.50万 | 25.60万 |
| 280 | 2017-05-02 | 29.06 | 28.0万 | 59.32万 | 31.32万 |
| 281 | 2017-06-01 | 22.54 | 28.1万 | 46.11万 | 18.01万 |
| 282 | 2017-07-03 | 22.86 | 28.2万 | 46.87万 | 18.67万 |
| 283 | 2017-08-01 | 23.1 | 28.3万 | 47.46万 | 19.16万 |
| 284 | 2017-09-01 | 24.35 | 28.4万 | 50.13万 | 21.73万 |
| 285 | 2017-10-09 | 23.06 | 28.5万 | 47.57万 | 19.07万 |
| 286 | 2017-11-01 | 23.06 | 28.6万 | 47.67万 | 19.07万 |
| 287 | 2017-12-01 | 19.08 | 28.7万 | 39.55万 | 10.85万 |
| 288 | 2018-01-02 | 20.88 | 28.8万 | 43.38万 | 14.58万 |
| 289 | 2018-02-01 | 21.64 | 28.9万 | 45.06万 | 16.16万 |
| 290 | 2018-03-01 | 19.18 | 29.0万 | 40.03万 | 11.03万 |
| 291 | 2018-04-02 | 19.11 | 29.1万 | 39.99万 | 10.89万 |
| 292 | 2018-05-02 | 17.9 | 29.2万 | 37.56万 | 8.36万 |
| 293 | 2018-06-01 | 15.58 | 29.3万 | 32.79万 | 3.49万 |
| 294 | 2018-07-02 | 12.32 | 29.4万 | 26.03万 | -3.37万 |
| 295 | 2018-08-01 | 12.73 | 29.5万 | 26.99万 | -2.51万 |
| 296 | 2018-09-03 | 12.94 | 29.6万 | 27.54万 | -2.06万 |
| 297 | 2018-10-08 | 12.11 | 29.7万 | 25.87万 | -3.83万 |
| 298 | 2018-11-01 | 12.32 | 29.8万 | 26.42万 | -3.38万 |
| 299 | 2018-12-03 | 14.74 | 29.9万 | 31.71万 | 1.81万 |
| 300 | 2019-01-02 | 17.27 | 30.0万 | 37.25万 | 7.25万 |
| 301 | 2019-02-01 | 17.07 | 30.1万 | 36.92万 | 6.82万 |
| 302 | 2019-03-01 | 19.56 | 30.2万 | 42.41万 | 12.21万 |
| 303 | 2019-04-01 | 20.15 | 30.3万 | 43.79万 | 13.49万 |
| 304 | 2019-05-06 | 22.2 | 30.4万 | 48.34万 | 17.94万 |
| 305 | 2019-06-03 | 25.94 | 30.5万 | 56.59万 | 26.09万 |
| 306 | 2019-07-01 | 30.76 | 30.6万 | 67.20万 | 36.60万 |
| 307 | 2019-08-01 | 31.63 | 30.7万 | 69.20万 | 38.50万 |
| 308 | 2019-09-02 | 35.09 | 30.8万 | 76.87万 | 46.07万 |
| 309 | 2019-10-08 | 44.49 | 30.9万 | 97.56万 | 66.66万 |
| 310 | 2019-11-01 | 45.11 | 31.0万 | 99.02万 | 68.02万 |
| 311 | 2019-12-02 | 44.56 | 31.1万 | 97.92万 | 66.82万 |
| 312 | 2020-01-02 | 43.59 | 31.2万 | 95.88万 | 64.68万 |
| 313 | 2020-02-03 | 36.79 | 31.3万 | 81.03万 | 49.73万 |
| 314 | 2020-03-02 | 35.23 | 31.4万 | 77.69万 | 46.29万 |
| 315 | 2020-04-01 | 42.69 | 31.5万 | 94.24万 | 62.74万 |
| 316 | 2020-05-06 | 42.86 | 31.6万 | 94.72万 | 63.12万 |
| 317 | 2020-06-01 | 37.52 | 31.7万 | 83.02万 | 51.32万 |
| 318 | 2020-07-01 | 30.31 | 31.8万 | 67.16万 | 35.36万 |
| 319 | 2020-08-03 | 31.59 | 31.9万 | 70.10万 | 38.20万 |
| 320 | 2020-09-01 | 30.41 | 32.0万 | 67.58万 | 35.58万 |
| 321 | 2020-10-09 | 27.99 | 32.1万 | 62.30万 | 30.20万 |
| 322 | 2020-11-02 | 26.25 | 32.2万 | 58.53万 | 26.33万 |
| 323 | 2020-12-01 | 29.72 | 32.3万 | 66.37万 | 34.07万 |
| 324 | 2021-01-04 | 42.17 | 32.4万 | 94.27万 | 61.87万 |
| 325 | 2021-02-01 | 40.3 | 32.5万 | 90.19万 | 57.69万 |
| 326 | 2021-03-01 | 50.35 | 32.6万 | 112.78万 | 80.18万 |
| 327 | 2021-04-01 | 58.43 | 32.7万 | 130.98万 | 98.28万 |
| 328 | 2021-05-06 | 68.72 | 32.8万 | 154.14万 | 121.34万 |
| 329 | 2021-06-01 | 103.01 | 32.9万 | 231.16万 | 198.26万 |
| 330 | 2021-07-01 | 143.27 | 33.0万 | 321.61万 | 288.61万 |
| 331 | 2021-08-02 | 141.46 | 33.1万 | 317.64万 | 284.54万 |
| 332 | 2021-09-01 | 119.69 | 33.2万 | 268.86万 | 235.66万 |
| 333 | 2021-10-08 | 98.71 | 33.3万 | 221.83万 | 188.53万 |
| 334 | 2021-11-01 | 108.08 | 33.4万 | 242.99万 | 209.59万 |
| 335 | 2021-12-01 | 104.61 | 33.5万 | 235.29万 | 201.79万 |
| 336 | 2022-01-04 | 123.68 | 33.6万 | 278.28万 | 244.68万 |
| 337 | 2022-02-07 | 101.83 | 33.7万 | 229.22万 | 195.52万 |
| 338 | 2022-03-01 | 108.73 | 33.8万 | 244.85万 | 211.05万 |
| 339 | 2022-04-01 | 93.79 | 33.9万 | 211.31万 | 177.41万 |
| 340 | 2022-05-05 | 92.75 | 34.0万 | 209.06万 | 175.06万 |
| 341 | 2022-06-01 | 96.98 | 34.1万 | 218.70万 | 184.60万 |
| 342 | 2022-07-01 | 96.74 | 34.2万 | 218.26万 | 184.06万 |
| 343 | 2022-08-01 | 90.78 | 34.3万 | 204.91万 | 170.61万 |
| 344 | 2022-09-01 | 93.96 | 34.4万 | 212.19万 | 177.79万 |
| 345 | 2022-10-10 | 78.92 | 34.5万 | 178.32万 | 143.82万 |
| 346 | 2022-11-01 | 82.94 | 34.6万 | 187.51万 | 152.91万 |
| 347 | 2022-12-01 | 82.66 | 34.7万 | 186.97万 | 152.27万 |
| 348 | 2023-01-03 | 85.64 | 34.8万 | 193.81万 | 159.01万 |
| 349 | 2023-02-01 | 88.49 | 34.9万 | 200.36万 | 165.46万 |
| 350 | 2023-03-01 | 94.55 | 35.0万 | 214.19万 | 179.19万 |
| 351 | 2023-04-03 | 92.23 | 35.1万 | 209.03万 | 173.93万 |
| 352 | 2023-05-04 | 92.89 | 35.2万 | 210.63万 | 175.43万 |
| 353 | 2023-06-01 | 90.57 | 35.3万 | 205.47万 | 170.17万 |
| 354 | 2023-07-03 | 85.64 | 35.4万 | 194.38万 | 158.98万 |
| 355 | 2023-08-01 | 89.53 | 35.5万 | 203.31万 | 167.81万 |
| 356 | 2023-09-01 | 85.44 | 35.6万 | 194.12万 | 158.52万 |
| 357 | 2023-10-09 | 78.64 | 35.7万 | 178.77万 | 143.07万 |
| 358 | 2023-11-01 | 82 | 35.8万 | 186.51万 | 150.71万 |
| 359 | 2023-12-01 | 79.3 | 35.9万 | 180.47万 | 144.57万 |
| 360 | 2024-01-02 | 61.89 | 36.0万 | 140.95万 | 104.95万 |
| 361 | 2024-02-01 | 44.98 | 36.1万 | 102.54万 | 66.44万 |
| 362 | 2024-03-01 | 46.36 | 36.2万 | 105.78万 | 69.58万 |
| 363 | 2024-04-01 | 47.75 | 36.3万 | 109.06万 | 72.76万 |
| 364 | 2024-05-06 | 39.67 | 36.4万 | 90.70万 | 54.30万 |
| 365 | 2024-06-03 | 31.25 | 36.5万 | 71.55万 | 35.05万 |
| 366 | 2024-07-01 | 22.58 | 36.6万 | 51.80万 | 15.20万 |
| 367 | 2024-08-01 | 23.34 | 36.7万 | 53.64万 | 16.94万 |
| 368 | 2024-09-02 | 25.84 | 36.8万 | 59.49万 | 22.69万 |
| 369 | 2024-10-08 | 35.61 | 36.9万 | 82.08万 | 45.18万 |
| 370 | 2024-11-01 | 55.72 | 37.0万 | 128.53万 | 91.53万 |
| 371 | 2024-12-02 | 56.62 | 37.1万 | 130.71万 | 93.61万 |
| 372 | 2025-01-02 | 42.48 | 37.2万 | 98.17万 | 60.97万 |
| 373 | 2025-02-05 | 28.85 | 37.3万 | 66.77万 | 29.47万 |
| 374 | 2025-03-03 | 42.27 | 37.4万 | 97.93万 | 60.53万 |
| 375 | 2025-04-01 | 31.97 | 37.5万 | 74.17万 | 36.67万 |
| 376 | 2025-05-06 | 21.23 | 37.6万 | 49.35万 | 11.75万 |
| 377 | 2025-06-03 | 25.18 | 37.7万 | 58.63万 | 20.93万 |
| 378 | 2025-07-01 | 22.61 | 37.8万 | 52.75万 | 14.95万 |
| 379 | 2025-08-01 | 19.46 | 37.9万 | 45.50万 | 7.60万 |
| 380 | 2025-09-01 | 23.03 | 38.0万 | 53.95万 | 15.95万 |
| 381 | 2025-10-09 | 19.39 | 38.1万 | 45.52万 | 7.42万 |
| 382 | 2025-11-03 | 19.74 | 38.2万 | 46.44万 | 8.24万 |
| 383 | 2025-12-01 | 16.13 | 38.3万 | 38.05万 | -0.25万 |
| 384 | 2026-01-16 | 8.61 | 38.4万 | 20.41万 | -17.99万 |