总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-04-02 | 30.16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-05-04 | 31.1 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-06-01 | 27.6 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-07-01 | 25.44 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-08-03 | 21.6 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1998-09-01 | 18.17 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 1998-10-05 | 20.18 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1998-11-02 | 22.39 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1998-12-01 | 21.42 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1999-01-04 | 18.9 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1999-02-01 | 17.96 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 1999-03-01 | 17.99 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1999-04-01 | 15.76 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 1999-05-04 | 15.52 | 1.4万 | 1.05万 | -0.35万 |
| 15 | 1999-06-01 | 15.32 | 1.5万 | 1.13万 | -0.37万 |
| 16 | 1999-07-01 | 15.77 | 1.6万 | 1.27万 | -0.33万 |
| 17 | 1999-08-02 | 16.55 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1999-09-01 | 17.59 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1999-10-08 | 17.1 | 1.9万 | 1.68万 | -0.22万 |
| 20 | 1999-11-01 | 18.78 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1999-12-01 | 19.13 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 2000-01-04 | 17.8 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 2000-02-14 | 23.84 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 2000-03-01 | 23.93 | 2.4万 | 2.93万 | 0.53万 |
| 25 | 2000-04-03 | 29.12 | 2.5万 | 3.67万 | 1.17万 |
| 26 | 2000-05-08 | 31.1 | 2.6万 | 4.02万 | 1.42万 |
| 27 | 2000-06-01 | 31.05 | 2.7万 | 4.11万 | 1.41万 |
| 28 | 2000-07-03 | 29.33 | 2.8万 | 3.98万 | 1.18万 |
| 29 | 2000-08-01 | 34.43 | 2.9万 | 4.77万 | 1.87万 |
| 30 | 2000-09-01 | 33.11 | 3.0万 | 4.69万 | 1.69万 |
| 31 | 2000-10-09 | 29.31 | 3.1万 | 4.25万 | 1.15万 |
| 32 | 2000-11-01 | 29.49 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 2000-12-01 | 30.25 | 3.3万 | 4.59万 | 1.29万 |
| 34 | 2001-01-02 | 29.99 | 3.4万 | 4.65万 | 1.25万 |
| 35 | 2001-02-05 | 31.71 | 3.5万 | 5.02万 | 1.52万 |
| 36 | 2001-03-01 | 31.29 | 3.6万 | 5.05万 | 1.45万 |
| 37 | 2001-04-02 | 32.4 | 3.7万 | 5.33万 | 1.63万 |
| 38 | 2001-05-09 | 34.9 | 3.8万 | 5.84万 | 2.04万 |
| 39 | 2001-06-01 | 34.24 | 3.9万 | 5.83万 | 1.93万 |
| 40 | 2001-07-02 | 31.81 | 4.0万 | 5.52万 | 1.52万 |
| 41 | 2001-08-01 | 27.5 | 4.1万 | 4.87万 | 0.77万 |
| 42 | 2001-09-03 | 25.36 | 4.2万 | 4.59万 | 0.39万 |
| 43 | 2001-10-08 | 23.12 | 4.3万 | 4.29万 | -0.01万 |
| 44 | 2001-11-01 | 20.7 | 4.4万 | 3.94万 | -0.46万 |
| 45 | 2001-12-03 | 23.81 | 4.5万 | 4.63万 | 0.13万 |
| 46 | 2002-01-04 | 21.25 | 4.6万 | 4.23万 | -0.37万 |
| 47 | 2002-02-01 | 19.11 | 4.7万 | 3.91万 | -0.79万 |
| 48 | 2002-03-01 | 19.32 | 4.8万 | 4.05万 | -0.75万 |
| 49 | 2002-04-01 | 20.94 | 4.9万 | 4.49万 | -0.41万 |
| 50 | 2002-05-08 | 22.84 | 5.0万 | 5.00万 | 0.00万 |
| 51 | 2002-06-03 | 19.6 | 5.1万 | 4.39万 | -0.71万 |
| 52 | 2002-07-01 | 25.05 | 5.2万 | 5.71万 | 0.51万 |
| 53 | 2002-08-01 | 24.6 | 5.3万 | 5.70万 | 0.40万 |
| 54 | 2002-09-02 | 24.6 | 5.4万 | 5.80万 | 0.40万 |
| 55 | 2002-10-08 | 21.91 | 5.5万 | 5.27万 | -0.23万 |
| 56 | 2002-11-01 | 20.77 | 5.6万 | 5.10万 | -0.50万 |
| 57 | 2002-12-02 | 18.08 | 5.7万 | 4.54万 | -1.16万 |
| 58 | 2003-01-02 | 16.67 | 5.8万 | 4.28万 | -1.52万 |
| 59 | 2003-02-10 | 18.6 | 5.9万 | 4.88万 | -1.02万 |
| 60 | 2003-03-03 | 19.43 | 6.0万 | 5.20万 | -0.80万 |
| 61 | 2003-04-01 | 20.39 | 6.1万 | 5.55万 | -0.55万 |
| 62 | 2003-05-12 | 18.98 | 6.2万 | 5.27万 | -0.93万 |
| 63 | 2003-06-02 | 19.39 | 6.3万 | 5.48万 | -0.82万 |
| 64 | 2003-07-01 | 16.94 | 6.4万 | 4.89万 | -1.51万 |
| 65 | 2003-08-01 | 15.18 | 6.5万 | 4.48万 | -2.02万 |
| 66 | 2003-09-01 | 14.08 | 6.6万 | 4.26万 | -2.34万 |
| 67 | 2003-10-08 | 13.46 | 6.7万 | 4.17万 | -2.53万 |
| 68 | 2003-11-03 | 12.08 | 6.8万 | 3.84万 | -2.96万 |
| 69 | 2003-12-01 | 12.7 | 6.9万 | 4.14万 | -2.76万 |
| 70 | 2004-01-02 | 11.01 | 7.0万 | 3.69万 | -3.31万 |
| 71 | 2004-02-02 | 12.15 | 7.1万 | 4.17万 | -2.93万 |
| 72 | 2004-03-01 | 13.7 | 7.2万 | 4.80万 | -2.40万 |
| 73 | 2004-04-01 | 14.22 | 7.3万 | 5.08万 | -2.22万 |
| 74 | 2004-05-10 | 11.66 | 7.4万 | 4.27万 | -3.13万 |
| 75 | 2004-06-01 | 12.01 | 7.5万 | 4.50万 | -3.00万 |
| 76 | 2004-07-01 | 10.01 | 7.6万 | 3.85万 | -3.75万 |
| 77 | 2004-08-02 | 10.11 | 7.7万 | 3.99万 | -3.71万 |
| 78 | 2004-09-01 | 8.25 | 7.8万 | 3.35万 | -4.45万 |
| 79 | 2004-10-08 | 9.42 | 7.9万 | 3.93万 | -3.97万 |
| 80 | 2004-11-01 | 7.49 | 8.0万 | 3.22万 | -4.78万 |
| 81 | 2004-12-01 | 8.07 | 8.1万 | 3.57万 | -4.53万 |
| 82 | 2005-01-04 | 7.11 | 8.2万 | 3.25万 | -4.95万 |
| 83 | 2005-02-01 | 4.45 | 8.3万 | 2.13万 | -6.17万 |
| 84 | 2005-03-01 | 7.01 | 8.4万 | 3.46万 | -4.94万 |
| 85 | 2005-04-01 | 9.32 | 8.5万 | 4.70万 | -3.80万 |
| 86 | 2005-05-09 | 5.94 | 8.6万 | 3.10万 | -5.50万 |
| 87 | 2005-06-01 | 5.14 | 8.7万 | 2.78万 | -5.92万 |
| 88 | 2005-07-01 | 4.21 | 8.8万 | 2.38万 | -6.42万 |
| 89 | 2005-08-01 | 3.73 | 8.9万 | 2.21万 | -6.69万 |
| 90 | 2005-09-01 | 5.69 | 9.0万 | 3.46万 | -5.54万 |
| 91 | 2005-10-10 | 4.76 | 9.1万 | 3.00万 | -6.10万 |
| 92 | 2005-11-01 | 3.42 | 9.2万 | 2.25万 | -6.95万 |
| 93 | 2005-12-01 | 3.83 | 9.3万 | 2.62万 | -6.68万 |
| 94 | 2006-01-04 | 3.42 | 9.4万 | 2.44万 | -6.96万 |
| 95 | 2006-02-06 | 2.93 | 9.5万 | 2.19万 | -7.31万 |
| 96 | 2006-03-01 | 5.31 | 9.6万 | 4.07万 | -5.53万 |
| 97 | 2006-04-03 | 7.07 | 9.7万 | 5.52万 | -4.18万 |
| 98 | 2007-05-08 | 72.8 | 9.8万 | 56.99万 | 47.19万 |
| 99 | 2007-06-01 | 81.43 | 9.9万 | 63.85万 | 53.95万 |
| 100 | 2007-07-02 | 59.24 | 10.0万 | 46.55万 | 36.55万 |
| 101 | 2007-08-01 | 68.97 | 10.1万 | 54.29万 | 44.19万 |
| 102 | 2007-09-03 | 100.75 | 10.2万 | 79.41万 | 69.21万 |
| 103 | 2007-10-08 | 97.32 | 10.3万 | 76.81万 | 66.51万 |
| 104 | 2007-11-01 | 80.19 | 10.4万 | 63.39万 | 52.99万 |
| 105 | 2007-12-03 | 82.79 | 10.5万 | 65.54万 | 55.04万 |
| 106 | 2008-01-08 | 101.21 | 10.6万 | 80.22万 | 69.62万 |
| 107 | 2008-02-01 | 93.81 | 10.7万 | 74.46万 | 63.76万 |
| 108 | 2008-03-03 | 107.18 | 10.8万 | 85.17万 | 74.37万 |
| 109 | 2008-04-01 | 75.46 | 10.9万 | 60.06万 | 49.16万 |
| 110 | 2008-05-05 | 93.75 | 11.0万 | 74.72万 | 63.72万 |
| 111 | 2008-06-02 | 89.53 | 11.1万 | 71.46万 | 60.36万 |
| 112 | 2008-07-01 | 48.87 | 11.2万 | 39.11万 | 27.91万 |
| 113 | 2008-08-01 | 54.25 | 11.3万 | 43.51万 | 32.21万 |
| 114 | 2008-09-01 | 33.95 | 11.4万 | 27.33万 | 15.93万 |
| 115 | 2008-10-06 | 34.08 | 11.5万 | 27.53万 | 16.03万 |
| 116 | 2008-11-03 | 22.99 | 11.6万 | 18.67万 | 7.07万 |
| 117 | 2008-12-01 | 29.6 | 11.7万 | 24.14万 | 12.44万 |
| 118 | 2009-01-05 | 30.96 | 11.8万 | 25.35万 | 13.55万 |
| 119 | 2009-02-02 | 38.03 | 11.9万 | 31.24万 | 19.34万 |
| 120 | 2009-03-02 | 39.01 | 12.0万 | 32.15万 | 20.15万 |
| 121 | 2009-04-01 | 46.4 | 12.1万 | 38.34万 | 26.24万 |
| 122 | 2009-05-04 | 51.46 | 12.2万 | 42.62万 | 30.42万 |
| 123 | 2009-06-01 | 80.39 | 12.3万 | 66.68万 | 54.38万 |
| 124 | 2009-07-01 | 79.87 | 12.4万 | 66.35万 | 53.95万 |
| 125 | 2009-08-03 | 86.03 | 12.5万 | 71.56万 | 59.06万 |
| 126 | 2009-09-01 | 62.42 | 12.6万 | 52.02万 | 39.42万 |
| 127 | 2009-10-09 | 70.98 | 12.7万 | 59.26万 | 46.56万 |
| 128 | 2009-11-02 | 95.82 | 12.8万 | 80.10万 | 67.30万 |
| 129 | 2009-12-01 | 97.45 | 12.9万 | 81.56万 | 68.66万 |
| 130 | 2010-01-04 | 108.08 | 13.0万 | 90.55万 | 77.55万 |
| 131 | 2010-02-01 | 94.72 | 13.1万 | 79.46万 | 66.36万 |
| 132 | 2010-03-01 | 104.71 | 13.2万 | 87.94万 | 74.74万 |
| 133 | 2010-04-01 | 117.1 | 13.3万 | 98.45万 | 85.15万 |
| 134 | 2010-05-04 | 106.98 | 13.4万 | 90.04万 | 76.64万 |
| 135 | 2010-06-01 | 97.45 | 13.5万 | 82.12万 | 68.62万 |
| 136 | 2010-07-01 | 89.27 | 13.6万 | 75.33万 | 61.73万 |
| 137 | 2010-08-02 | 101.08 | 13.7万 | 85.39万 | 71.69万 |
| 138 | 2010-09-01 | 103.28 | 13.8万 | 87.35万 | 73.55万 |
| 139 | 2010-10-08 | 119.11 | 13.9万 | 100.84万 | 86.94万 |
| 140 | 2010-11-01 | 124.17 | 14.0万 | 105.22万 | 91.22万 |
| 141 | 2010-12-01 | 111.78 | 14.1万 | 94.82万 | 80.72万 |
| 142 | 2011-01-04 | 112.1 | 14.2万 | 95.19万 | 80.99万 |
| 143 | 2011-02-01 | 149.59 | 14.3万 | 127.13万 | 112.83万 |
| 144 | 2011-03-01 | 152.19 | 14.4万 | 129.44万 | 115.04万 |
| 145 | 2011-04-01 | 133.96 | 14.5万 | 114.03万 | 99.53万 |
| 146 | 2011-05-03 | 125.47 | 14.6万 | 106.91万 | 92.31万 |
| 147 | 2011-06-01 | 132.6 | 14.7万 | 113.08万 | 98.38万 |
| 148 | 2011-07-01 | 120.21 | 14.8万 | 102.62万 | 87.82万 |
| 149 | 2011-08-01 | 117.36 | 14.9万 | 100.28万 | 85.38万 |
| 150 | 2011-09-01 | 103.35 | 15.0万 | 88.41万 | 73.41万 |
| 151 | 2011-10-10 | 84.99 | 15.1万 | 72.81万 | 57.71万 |
| 152 | 2011-11-01 | 84.67 | 15.2万 | 72.63万 | 57.43万 |
| 153 | 2011-12-01 | 78.31 | 15.3万 | 67.28万 | 51.98万 |
| 154 | 2012-01-04 | 58.21 | 15.4万 | 50.11万 | 34.71万 |
| 155 | 2012-02-01 | 63.39 | 15.5万 | 54.67万 | 39.17万 |
| 156 | 2012-03-01 | 75 | 15.6万 | 64.78万 | 49.18万 |
| 157 | 2012-04-05 | 64.3 | 15.7万 | 55.64万 | 39.94万 |
| 158 | 2012-05-03 | 69.62 | 15.8万 | 60.34万 | 44.54万 |
| 159 | 2012-06-01 | 76.63 | 15.9万 | 66.52万 | 50.62万 |
| 160 | 2012-07-02 | 65.15 | 16.0万 | 56.65万 | 40.65万 |
| 161 | 2012-08-01 | 55.16 | 16.1万 | 48.06万 | 31.96万 |
| 162 | 2012-09-03 | 49.97 | 16.2万 | 43.64万 | 27.44万 |
| 163 | 2012-10-08 | 47.63 | 16.3万 | 41.70万 | 25.40万 |
| 164 | 2012-11-01 | 48.93 | 16.4万 | 42.94万 | 26.54万 |
| 165 | 2012-12-03 | 41.8 | 16.5万 | 36.78万 | 20.28万 |
| 166 | 2013-01-04 | 50.1 | 16.6万 | 44.18万 | 27.58万 |
| 167 | 2013-02-01 | 56.07 | 16.7万 | 49.55万 | 32.85万 |
| 168 | 2013-03-01 | 57.17 | 16.8万 | 50.62万 | 33.82万 |
| 169 | 2013-04-01 | 47.96 | 16.9万 | 42.57万 | 25.67万 |
| 170 | 2013-05-02 | 46.08 | 17.0万 | 41.00万 | 24.00万 |
| 171 | 2013-06-03 | 52.17 | 17.1万 | 46.51万 | 29.41万 |
| 172 | 2013-07-01 | 42.64 | 17.2万 | 38.12万 | 20.92万 |
| 173 | 2013-08-01 | 41.8 | 17.3万 | 37.47万 | 20.17万 |
| 174 | 2013-09-02 | 46.79 | 17.4万 | 42.04万 | 24.64万 |
| 175 | 2013-10-08 | 50.03 | 17.5万 | 45.05万 | 27.55万 |
| 176 | 2013-11-01 | 44.97 | 17.6万 | 40.59万 | 22.99万 |
| 177 | 2013-12-02 | 44.84 | 17.7万 | 40.58万 | 22.88万 |
| 178 | 2014-01-02 | 47.37 | 17.8万 | 42.97万 | 25.17万 |
| 179 | 2014-02-07 | 45.3 | 17.9万 | 41.19万 | 23.29万 |
| 180 | 2014-03-03 | 57.17 | 18.0万 | 52.08万 | 34.08万 |
| 181 | 2014-04-01 | 52.95 | 18.1万 | 48.34万 | 30.24万 |
| 182 | 2014-05-05 | 52.3 | 18.2万 | 47.84万 | 29.64万 |
| 183 | 2014-06-03 | 50.94 | 18.3万 | 46.70万 | 28.40万 |
| 184 | 2014-07-01 | 59.5 | 18.4万 | 54.65万 | 36.25万 |
| 185 | 2014-08-01 | 64.3 | 18.5万 | 59.16万 | 40.66万 |
| 186 | 2014-09-01 | 69.82 | 18.6万 | 64.33万 | 45.73万 |
| 187 | 2014-10-08 | 90.96 | 18.7万 | 83.91万 | 65.21万 |
| 188 | 2014-11-03 | 89.08 | 18.8万 | 82.28万 | 63.48万 |
| 189 | 2014-12-01 | 78.77 | 18.9万 | 72.86万 | 53.96万 |
| 190 | 2015-01-05 | 73.25 | 19.0万 | 67.85万 | 48.85万 |
| 191 | 2015-02-02 | 81.36 | 19.1万 | 75.46万 | 56.36万 |
| 192 | 2015-03-02 | 87.13 | 19.2万 | 80.91万 | 61.71万 |
| 193 | 2015-04-01 | 96.41 | 19.3万 | 89.63万 | 70.33万 |
| 194 | 2015-05-04 | 106.07 | 19.4万 | 98.71万 | 79.31万 |
| 195 | 2015-06-01 | 121.64 | 19.5万 | 113.30万 | 93.80万 |
| 196 | 2015-07-01 | 123.65 | 19.6万 | 115.28万 | 95.68万 |
| 197 | 2015-08-03 | 71.44 | 19.7万 | 66.70万 | 47.00万 |
| 198 | 2015-09-01 | 61.38 | 19.8万 | 57.41万 | 37.61万 |
| 199 | 2015-10-08 | 90.64 | 19.9万 | 84.88万 | 64.98万 |
| 200 | 2015-11-02 | 95.44 | 20.0万 | 89.47万 | 69.47万 |
| 201 | 2015-12-01 | 101.21 | 20.1万 | 94.98万 | 74.88万 |
| 202 | 2016-01-04 | 94.66 | 20.2万 | 88.93万 | 68.73万 |
| 203 | 2016-02-01 | 67.29 | 20.3万 | 63.32万 | 43.02万 |
| 204 | 2016-03-01 | 68 | 20.4万 | 64.09万 | 43.69万 |
| 205 | 2016-04-01 | 83.76 | 20.5万 | 79.04万 | 58.54万 |
| 206 | 2016-05-03 | 92.71 | 20.6万 | 87.59万 | 66.99万 |
| 207 | 2016-06-01 | 91.35 | 20.7万 | 86.40万 | 65.70万 |
| 208 | 2016-07-01 | 85.06 | 20.8万 | 80.55万 | 59.75万 |
| 209 | 2016-08-01 | 80.71 | 20.9万 | 76.53万 | 55.63万 |
| 210 | 2016-09-01 | 88.04 | 21.0万 | 83.58万 | 62.58万 |
| 211 | 2016-10-10 | 95.89 | 21.1万 | 91.14万 | 70.04万 |
| 212 | 2016-11-01 | 100.95 | 21.2万 | 96.04万 | 74.84万 |
| 213 | 2016-12-01 | 100.17 | 21.3万 | 95.40万 | 74.10万 |
| 214 | 2017-01-03 | 91.02 | 21.4万 | 86.79万 | 65.39万 |
| 215 | 2017-02-03 | 96.08 | 21.5万 | 91.71万 | 70.21万 |
| 216 | 2017-03-01 | 98.09 | 21.6万 | 93.73万 | 72.13万 |
| 217 | 2017-04-05 | 97.77 | 21.7万 | 93.53万 | 71.83万 |
| 218 | 2017-05-02 | 100.49 | 21.8万 | 96.23万 | 74.43万 |
| 219 | 2017-06-01 | 70.2 | 21.9万 | 67.32万 | 45.42万 |
| 220 | 2017-07-03 | 78.57 | 22.0万 | 75.45万 | 53.45万 |
| 221 | 2017-08-01 | 66.44 | 22.1万 | 63.90万 | 41.80万 |
| 222 | 2017-09-01 | 73.38 | 22.2万 | 70.68万 | 48.48万 |
| 223 | 2017-10-09 | 71.18 | 22.3万 | 68.66万 | 46.36万 |
| 224 | 2017-11-01 | 66.44 | 22.4万 | 64.18万 | 41.78万 |
| 225 | 2017-12-01 | 59.76 | 22.5万 | 57.83万 | 35.33万 |
| 226 | 2018-01-02 | 57.75 | 22.6万 | 55.99万 | 33.39万 |
| 227 | 2018-02-01 | 54.12 | 22.7万 | 52.57万 | 29.87万 |
| 228 | 2018-03-01 | 56.2 | 22.8万 | 54.69万 | 31.89万 |
| 229 | 2018-04-02 | 58.4 | 22.9万 | 56.93万 | 34.03万 |
| 230 | 2018-05-02 | 56.71 | 23.0万 | 55.38万 | 32.38万 |
| 231 | 2018-06-01 | 56.71 | 23.1万 | 55.48万 | 32.38万 |
| 232 | 2018-07-02 | 47.31 | 23.2万 | 46.38万 | 23.18万 |
| 233 | 2018-08-01 | 49.19 | 23.3万 | 48.33万 | 25.03万 |
| 234 | 2018-09-03 | 45.62 | 23.4万 | 44.92万 | 21.52万 |
| 235 | 2018-10-08 | 43.81 | 23.5万 | 43.24万 | 19.74万 |
| 236 | 2018-11-01 | 40.76 | 23.6万 | 40.33万 | 16.73万 |
| 237 | 2018-12-03 | 47.5 | 23.7万 | 47.10万 | 23.40万 |
| 238 | 2019-01-02 | 45.04 | 23.8万 | 44.76万 | 20.96万 |
| 239 | 2019-02-01 | 46.6 | 23.9万 | 46.41万 | 22.51万 |
| 240 | 2019-03-01 | 54.9 | 24.0万 | 54.77万 | 30.77万 |
| 241 | 2019-04-01 | 60.28 | 24.1万 | 60.24万 | 36.14万 |
| 242 | 2019-05-06 | 48.48 | 24.2万 | 48.55万 | 24.35万 |
| 243 | 2019-06-03 | 51.59 | 24.3万 | 51.76万 | 27.46万 |
| 244 | 2019-07-01 | 53.34 | 24.4万 | 53.62万 | 29.22万 |
| 245 | 2019-08-01 | 51.98 | 24.5万 | 52.35万 | 27.85万 |
| 246 | 2019-09-02 | 48.22 | 24.6万 | 48.66万 | 24.06万 |
| 247 | 2019-10-08 | 49.58 | 24.7万 | 50.14万 | 25.44万 |
| 248 | 2019-11-01 | 47.57 | 24.8万 | 48.20万 | 23.40万 |
| 249 | 2019-12-02 | 45.36 | 24.9万 | 46.07万 | 21.17万 |
| 250 | 2020-01-02 | 49.51 | 25.0万 | 50.38万 | 25.38万 |
| 251 | 2020-02-03 | 41.73 | 25.1万 | 42.56万 | 17.46万 |
| 252 | 2020-03-02 | 45.95 | 25.2万 | 46.97万 | 21.77万 |
| 253 | 2020-04-01 | 44.84 | 25.3万 | 45.93万 | 20.63万 |
| 254 | 2020-05-06 | 48.41 | 25.4万 | 49.69万 | 24.29万 |
| 255 | 2020-06-01 | 48.28 | 25.5万 | 49.66万 | 24.16万 |
| 256 | 2020-07-01 | 52.69 | 25.6万 | 54.29万 | 28.69万 |
| 257 | 2020-08-03 | 57.82 | 25.7万 | 59.68万 | 33.98万 |
| 258 | 2020-09-01 | 61.84 | 25.8万 | 63.93万 | 38.13万 |
| 259 | 2020-10-09 | 68.52 | 25.9万 | 70.93万 | 45.03万 |
| 260 | 2020-11-02 | 65.21 | 26.0万 | 67.61万 | 41.61万 |
| 261 | 2020-12-01 | 62.29 | 26.1万 | 64.68万 | 38.58万 |
| 262 | 2021-01-04 | 59.11 | 26.2万 | 61.48万 | 35.28万 |
| 263 | 2021-02-01 | 57.75 | 26.3万 | 60.16万 | 33.86万 |
| 264 | 2021-03-01 | 61.58 | 26.4万 | 64.25万 | 37.85万 |
| 265 | 2021-04-01 | 58.47 | 26.5万 | 61.11万 | 34.61万 |
| 266 | 2021-05-06 | 60.54 | 26.6万 | 63.37万 | 36.77万 |
| 267 | 2021-06-01 | 60.54 | 26.7万 | 63.47万 | 36.77万 |
| 268 | 2021-07-01 | 57.51 | 26.8万 | 60.39万 | 33.59万 |
| 269 | 2021-08-02 | 54.39 | 26.9万 | 57.22万 | 30.32万 |
| 270 | 2021-09-01 | 62.1 | 27.0万 | 65.43万 | 38.43万 |
| 271 | 2021-10-08 | 71.28 | 27.1万 | 75.20万 | 48.10万 |
| 272 | 2021-11-01 | 60 | 27.2万 | 63.40万 | 36.20万 |
| 273 | 2021-12-01 | 68.95 | 27.3万 | 72.96万 | 45.66万 |
| 274 | 2022-01-04 | 71.83 | 27.4万 | 76.10万 | 48.70万 |
| 275 | 2022-02-07 | 61.16 | 27.5万 | 64.90万 | 37.40万 |
| 276 | 2022-03-01 | 64.2 | 27.6万 | 68.23万 | 40.63万 |
| 277 | 2022-04-01 | 59.3 | 27.7万 | 63.12万 | 35.42万 |
| 278 | 2022-05-05 | 53.69 | 27.8万 | 57.25万 | 29.45万 |
| 279 | 2022-06-01 | 71.98 | 27.9万 | 76.85万 | 48.95万 |
| 280 | 2022-07-01 | 82.02 | 28.0万 | 87.67万 | 59.67万 |
| 281 | 2022-08-01 | 76.81 | 28.1万 | 82.20万 | 54.10万 |
| 282 | 2022-09-01 | 70.39 | 28.2万 | 75.43万 | 47.23万 |
| 283 | 2022-10-10 | 72.64 | 28.3万 | 77.94万 | 49.64万 |
| 284 | 2022-11-01 | 81.36 | 28.4万 | 87.40万 | 59.00万 |
| 285 | 2022-12-01 | 80.74 | 28.5万 | 86.83万 | 58.33万 |
| 286 | 2023-01-03 | 72.95 | 28.6万 | 78.55万 | 49.95万 |
| 287 | 2023-02-01 | 78.71 | 28.7万 | 84.85万 | 56.15万 |
| 288 | 2023-03-01 | 83.46 | 28.8万 | 90.08万 | 61.28万 |
| 289 | 2023-04-03 | 81.05 | 28.9万 | 87.57万 | 58.67万 |
| 290 | 2023-05-04 | 76.77 | 29.0万 | 83.05万 | 54.05万 |
| 291 | 2023-06-01 | 81.28 | 29.1万 | 88.03万 | 58.93万 |
| 292 | 2023-07-03 | 87.82 | 29.2万 | 95.21万 | 66.01万 |
| 293 | 2023-08-01 | 80.74 | 29.3万 | 87.64万 | 58.34万 |
| 294 | 2023-09-01 | 83.38 | 29.4万 | 90.60万 | 61.20万 |
| 295 | 2023-10-09 | 86.03 | 29.5万 | 93.58万 | 64.08万 |
| 296 | 2023-11-01 | 81.83 | 29.6万 | 89.11万 | 59.51万 |
| 297 | 2023-12-01 | 84.55 | 29.7万 | 92.17万 | 62.47万 |
| 298 | 2024-01-02 | 84.79 | 29.8万 | 92.54万 | 62.74万 |
| 299 | 2024-02-01 | 61.98 | 29.9万 | 67.74万 | 37.84万 |
| 300 | 2024-03-01 | 65.02 | 30.0万 | 71.17万 | 41.17万 |
| 301 | 2024-04-01 | 71.63 | 30.1万 | 78.50万 | 48.40万 |
| 302 | 2024-05-06 | 70.85 | 30.2万 | 77.74万 | 47.54万 |
| 303 | 2024-06-03 | 65.41 | 30.3万 | 71.88万 | 41.58万 |
| 304 | 2024-07-01 | 62.45 | 30.4万 | 68.72万 | 38.32万 |
| 305 | 2024-08-01 | 91.87 | 30.5万 | 101.20万 | 70.70万 |
| 306 | 2024-09-02 | 66.81 | 30.6万 | 73.69万 | 43.09万 |
| 307 | 2024-10-08 | 88.91 | 30.7万 | 98.17万 | 67.47万 |
| 308 | 2024-11-01 | 80.97 | 30.8万 | 89.50万 | 58.70万 |
| 309 | 2024-12-02 | 98.17 | 30.9万 | 108.62万 | 77.72万 |
| 310 | 2025-01-02 | 137.63 | 31.0万 | 152.38万 | 121.38万 |
| 311 | 2025-02-05 | 147.67 | 31.1万 | 163.59万 | 132.49万 |
| 312 | 2025-03-03 | 208.07 | 31.2万 | 230.60万 | 199.40万 |
| 313 | 2025-04-01 | 263.1 | 31.3万 | 291.69万 | 260.39万 |
| 314 | 2025-05-06 | 293.3 | 31.4万 | 325.27万 | 293.87万 |
| 315 | 2025-06-03 | 245.12 | 31.5万 | 271.94万 | 240.44万 |
| 316 | 2025-07-01 | 291.59 | 31.6万 | 323.60万 | 292.00万 |
| 317 | 2025-08-01 | 338.52 | 31.7万 | 375.78万 | 344.08万 |
| 318 | 2025-09-01 | 385.92 | 31.8万 | 428.50万 | 396.70万 |
| 319 | 2025-10-09 | 355.53 | 31.9万 | 394.85万 | 362.95万 |
| 320 | 2025-11-03 | 333.85 | 32.0万 | 370.87万 | 338.87万 |
| 321 | 2025-12-01 | 296.58 | 32.1万 | 329.57万 | 297.47万 |
| 322 | 2026-01-16 | 329.38 | 32.2万 | 366.12万 | 333.92万 |