总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-11-04 | 13.81 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-12-01 | 14.08 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-01-04 | 12.97 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-02-01 | 12.79 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-03-01 | 11.27 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1999-04-01 | 11.68 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1999-05-04 | 10.06 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1999-06-01 | 10.95 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1999-07-01 | 11.49 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1999-08-02 | 12.09 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1999-09-01 | 10.89 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1999-10-08 | 10.61 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 1999-11-01 | 10.4 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1999-12-01 | 10.85 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 2000-01-04 | 9.6 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 2000-02-14 | 12.43 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 2000-03-01 | 12.09 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 2000-04-03 | 11.95 | 1.8万 | 1.86万 | 0.06万 |
| 19 | 2000-05-08 | 12.88 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 2000-06-01 | 12.45 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 2000-07-03 | 13 | 2.1万 | 2.33万 | 0.23万 |
| 22 | 2000-08-01 | 13.9 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 2000-09-01 | 13.12 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 2000-10-09 | 12.62 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 2000-11-01 | 13.04 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 2000-12-01 | 15.61 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 2001-01-02 | 15.45 | 2.7万 | 3.44万 | 0.74万 |
| 28 | 2001-02-05 | 14.99 | 2.8万 | 3.44万 | 0.64万 |
| 29 | 2001-03-01 | 15.72 | 2.9万 | 3.71万 | 0.81万 |
| 30 | 2001-04-02 | 16.46 | 3.0万 | 3.98万 | 0.98万 |
| 31 | 2001-05-08 | 15.94 | 3.1万 | 3.95万 | 0.85万 |
| 32 | 2001-06-01 | 15.68 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 2001-07-02 | 16.35 | 3.3万 | 4.26万 | 0.96万 |
| 34 | 2001-08-01 | 13.05 | 3.4万 | 3.50万 | 0.10万 |
| 35 | 2001-09-03 | 12.48 | 3.5万 | 3.45万 | -0.05万 |
| 36 | 2001-10-09 | 10.97 | 3.6万 | 3.13万 | -0.47万 |
| 37 | 2001-11-01 | 10.32 | 3.7万 | 3.04万 | -0.66万 |
| 38 | 2001-12-03 | 11.1 | 3.8万 | 3.37万 | -0.43万 |
| 39 | 2002-01-04 | 10.01 | 3.9万 | 3.14万 | -0.76万 |
| 40 | 2002-02-01 | 8.46 | 4.0万 | 2.76万 | -1.24万 |
| 41 | 2002-03-01 | 8.53 | 4.1万 | 2.88万 | -1.22万 |
| 42 | 2002-04-01 | 9.66 | 4.2万 | 3.36万 | -0.84万 |
| 43 | 2002-05-08 | 10.5 | 4.3万 | 3.75万 | -0.55万 |
| 44 | 2002-06-03 | 8.8 | 4.4万 | 3.25万 | -1.15万 |
| 45 | 2002-07-01 | 10.63 | 4.5万 | 4.02万 | -0.48万 |
| 46 | 2002-08-01 | 10.16 | 4.6万 | 3.94万 | -0.66万 |
| 47 | 2002-09-02 | 10.58 | 4.7万 | 4.21万 | -0.49万 |
| 48 | 2002-10-08 | 10 | 4.8万 | 4.08万 | -0.72万 |
| 49 | 2002-11-01 | 9.28 | 4.9万 | 3.88万 | -1.02万 |
| 50 | 2002-12-02 | 7.72 | 5.0万 | 3.33万 | -1.67万 |
| 51 | 2003-01-02 | 7.3 | 5.1万 | 3.25万 | -1.85万 |
| 52 | 2003-02-10 | 8.18 | 5.2万 | 3.74万 | -1.46万 |
| 53 | 2003-03-03 | 8.49 | 5.3万 | 3.98万 | -1.32万 |
| 54 | 2003-04-01 | 8.67 | 5.4万 | 4.17万 | -1.23万 |
| 55 | 2003-05-12 | 7.68 | 5.5万 | 3.79万 | -1.71万 |
| 56 | 2003-06-02 | 8.11 | 5.6万 | 4.10万 | -1.50万 |
| 57 | 2003-07-01 | 7.55 | 5.7万 | 3.92万 | -1.78万 |
| 58 | 2003-08-01 | 7.15 | 5.8万 | 3.81万 | -1.99万 |
| 59 | 2003-09-01 | 6.99 | 5.9万 | 3.83万 | -2.07万 |
| 60 | 2003-10-08 | 6.39 | 6.0万 | 3.60万 | -2.40万 |
| 61 | 2003-11-03 | 6.86 | 6.1万 | 3.96万 | -2.14万 |
| 62 | 2003-12-01 | 7.06 | 6.2万 | 4.18万 | -2.02万 |
| 63 | 2004-01-02 | 6.99 | 6.3万 | 4.24万 | -2.06万 |
| 64 | 2004-02-02 | 7.43 | 6.4万 | 4.60万 | -1.80万 |
| 65 | 2004-03-01 | 8.1 | 6.5万 | 5.12万 | -1.38万 |
| 66 | 2004-04-01 | 8.76 | 6.6万 | 5.64万 | -0.96万 |
| 67 | 2004-05-10 | 7.17 | 6.7万 | 4.71万 | -1.99万 |
| 68 | 2004-06-01 | 7.37 | 6.8万 | 4.94万 | -1.86万 |
| 69 | 2004-07-01 | 5.58 | 6.9万 | 3.84万 | -3.06万 |
| 70 | 2004-08-02 | 5.43 | 7.0万 | 3.84万 | -3.16万 |
| 71 | 2004-09-01 | 5.4 | 7.1万 | 3.92万 | -3.18万 |
| 72 | 2004-10-08 | 5.48 | 7.2万 | 4.08万 | -3.12万 |
| 73 | 2004-11-02 | 4.65 | 7.3万 | 3.56万 | -3.74万 |
| 74 | 2004-12-01 | 5.53 | 7.4万 | 4.33万 | -3.07万 |
| 75 | 2005-01-04 | 4.67 | 7.5万 | 3.76万 | -3.74万 |
| 76 | 2005-02-01 | 4.09 | 7.6万 | 3.39万 | -4.21万 |
| 77 | 2005-03-01 | 5.23 | 7.7万 | 4.44万 | -3.26万 |
| 78 | 2005-04-01 | 4.74 | 7.8万 | 4.12万 | -3.68万 |
| 79 | 2005-05-09 | 4.37 | 7.9万 | 3.90万 | -4.00万 |
| 80 | 2005-06-01 | 3.37 | 8.0万 | 3.11万 | -4.89万 |
| 81 | 2005-07-01 | 3.13 | 8.1万 | 2.99万 | -5.11万 |
| 82 | 2005-08-01 | 2.93 | 8.2万 | 2.90万 | -5.30万 |
| 83 | 2005-09-01 | 4.43 | 8.3万 | 4.48万 | -3.82万 |
| 84 | 2005-10-10 | 5.2 | 8.4万 | 5.36万 | -3.04万 |
| 85 | 2005-11-01 | 4.82 | 8.5万 | 5.06万 | -3.44万 |
| 86 | 2005-12-01 | 4.6 | 8.6万 | 4.93万 | -3.67万 |
| 87 | 2006-01-04 | 5.15 | 8.7万 | 5.62万 | -3.08万 |
| 88 | 2006-02-06 | 5.61 | 8.8万 | 6.23万 | -2.57万 |
| 89 | 2006-03-01 | 6.27 | 8.9万 | 7.06万 | -1.84万 |
| 90 | 2006-04-03 | 6.19 | 9.0万 | 7.07万 | -1.93万 |
| 91 | 2006-05-08 | 6.3 | 9.1万 | 7.29万 | -1.81万 |
| 92 | 2006-06-01 | 7.72 | 9.2万 | 9.04万 | -0.16万 |
| 93 | 2006-07-03 | 9.61 | 9.3万 | 11.35万 | 2.05万 |
| 94 | 2006-08-01 | 9.69 | 9.4万 | 11.54万 | 2.14万 |
| 95 | 2006-09-01 | 11.5 | 9.5万 | 13.80万 | 4.30万 |
| 96 | 2006-10-09 | 12.51 | 9.6万 | 15.11万 | 5.51万 |
| 97 | 2006-11-01 | 13.09 | 9.7万 | 15.91万 | 6.21万 |
| 98 | 2006-12-01 | 14.89 | 9.8万 | 18.20万 | 8.40万 |
| 99 | 2007-01-04 | 17.36 | 9.9万 | 21.32万 | 11.42万 |
| 100 | 2007-02-01 | 22.78 | 10.0万 | 28.08万 | 18.08万 |
| 101 | 2007-03-01 | 26.34 | 10.1万 | 32.57万 | 22.47万 |
| 102 | 2007-04-03 | 28.75 | 10.2万 | 35.65万 | 25.45万 |
| 103 | 2007-05-08 | 34.58 | 10.3万 | 42.97万 | 32.67万 |
| 104 | 2007-06-01 | 37.15 | 10.4万 | 46.27万 | 35.87万 |
| 105 | 2007-07-02 | 32.25 | 10.5万 | 40.27万 | 29.77万 |
| 106 | 2007-08-01 | 37.56 | 10.6万 | 47.00万 | 36.40万 |
| 107 | 2007-09-03 | 42.46 | 10.7万 | 53.23万 | 42.53万 |
| 108 | 2007-10-08 | 47.99 | 10.8万 | 60.26万 | 49.46万 |
| 109 | 2007-11-01 | 38.11 | 10.9万 | 47.95万 | 37.05万 |
| 110 | 2007-12-03 | 36.69 | 11.0万 | 46.27万 | 35.27万 |
| 111 | 2008-01-02 | 49.58 | 11.1万 | 62.62万 | 51.52万 |
| 112 | 2008-02-01 | 45.17 | 11.2万 | 57.15万 | 45.95万 |
| 113 | 2008-03-03 | 52.87 | 11.3万 | 66.99万 | 55.69万 |
| 114 | 2008-04-01 | 33.29 | 11.4万 | 42.28万 | 30.88万 |
| 115 | 2008-05-05 | 48.51 | 11.5万 | 61.71万 | 50.21万 |
| 116 | 2008-06-02 | 43.67 | 11.6万 | 55.66万 | 44.06万 |
| 117 | 2008-07-01 | 37.84 | 11.7万 | 48.33万 | 36.63万 |
| 118 | 2008-08-01 | 38.74 | 11.8万 | 49.58万 | 37.78万 |
| 119 | 2008-09-01 | 24.7 | 11.9万 | 31.71万 | 19.81万 |
| 120 | 2008-10-06 | 24.26 | 12.0万 | 31.24万 | 19.24万 |
| 121 | 2008-11-03 | 19.63 | 12.1万 | 25.38万 | 13.28万 |
| 122 | 2008-12-01 | 27.57 | 12.2万 | 35.75万 | 23.55万 |
| 123 | 2009-01-05 | 28.15 | 12.3万 | 36.60万 | 24.30万 |
| 124 | 2009-02-02 | 31.32 | 12.4万 | 40.82万 | 28.42万 |
| 125 | 2009-03-02 | 29.9 | 12.5万 | 39.07万 | 26.57万 |
| 126 | 2009-04-01 | 32.28 | 12.6万 | 42.28万 | 29.68万 |
| 127 | 2009-05-04 | 29.51 | 12.7万 | 38.75万 | 26.05万 |
| 128 | 2009-06-01 | 28.53 | 12.8万 | 37.56万 | 24.76万 |
| 129 | 2009-07-01 | 29.84 | 12.9万 | 39.39万 | 26.49万 |
| 130 | 2009-08-03 | 42.25 | 13.0万 | 55.87万 | 42.87万 |
| 131 | 2009-09-01 | 33.59 | 13.1万 | 44.52万 | 31.42万 |
| 132 | 2009-10-09 | 35.65 | 13.2万 | 47.35万 | 34.15万 |
| 133 | 2009-11-02 | 38.74 | 13.3万 | 51.55万 | 38.25万 |
| 134 | 2009-12-01 | 47.75 | 13.4万 | 63.64万 | 50.24万 |
| 135 | 2010-01-04 | 45.97 | 13.5万 | 61.37万 | 47.87万 |
| 136 | 2010-02-01 | 42.49 | 13.6万 | 56.83万 | 43.23万 |
| 137 | 2010-03-01 | 44.02 | 13.7万 | 58.97万 | 45.27万 |
| 138 | 2010-04-01 | 45.48 | 13.8万 | 61.03万 | 47.23万 |
| 139 | 2010-05-04 | 45.5 | 13.9万 | 61.15万 | 47.25万 |
| 140 | 2010-06-01 | 41.94 | 14.0万 | 56.47万 | 42.47万 |
| 141 | 2010-07-01 | 42.52 | 14.1万 | 57.35万 | 43.25万 |
| 142 | 2010-08-02 | 52.18 | 14.2万 | 70.48万 | 56.28万 |
| 143 | 2010-09-01 | 57 | 14.3万 | 77.09万 | 62.79万 |
| 144 | 2010-10-08 | 65.76 | 14.4万 | 89.04万 | 74.64万 |
| 145 | 2010-11-01 | 67.49 | 14.5万 | 91.48万 | 76.98万 |
| 146 | 2010-12-01 | 66.94 | 14.6万 | 90.83万 | 76.23万 |
| 147 | 2011-01-04 | 60.78 | 14.7万 | 82.58万 | 67.88万 |
| 148 | 2011-02-01 | 51.55 | 14.8万 | 70.14万 | 55.34万 |
| 149 | 2011-03-01 | 55.63 | 14.9万 | 75.79万 | 60.89万 |
| 150 | 2011-04-01 | 48.54 | 15.0万 | 66.23万 | 51.23万 |
| 151 | 2011-05-03 | 45.59 | 15.1万 | 62.30万 | 47.20万 |
| 152 | 2011-06-01 | 50.46 | 15.2万 | 69.06万 | 53.86万 |
| 153 | 2011-07-01 | 45.83 | 15.3万 | 62.82万 | 47.52万 |
| 154 | 2011-08-01 | 48.73 | 15.4万 | 66.90万 | 51.50万 |
| 155 | 2011-09-01 | 51.01 | 15.5万 | 70.13万 | 54.63万 |
| 156 | 2011-10-10 | 41.26 | 15.6万 | 56.82万 | 41.22万 |
| 157 | 2011-11-01 | 37.95 | 15.7万 | 52.36万 | 36.66万 |
| 158 | 2011-12-01 | 42.25 | 15.8万 | 58.40万 | 42.60万 |
| 159 | 2012-01-04 | 35.21 | 15.9万 | 48.77万 | 32.87万 |
| 160 | 2012-02-01 | 36.88 | 16.0万 | 51.18万 | 35.18万 |
| 161 | 2012-03-01 | 39.34 | 16.1万 | 54.69万 | 38.59万 |
| 162 | 2012-04-05 | 42.49 | 16.2万 | 59.17万 | 42.97万 |
| 163 | 2012-05-02 | 44.22 | 16.3万 | 61.68万 | 45.38万 |
| 164 | 2012-06-01 | 45.83 | 16.4万 | 64.03万 | 47.63万 |
| 165 | 2012-07-02 | 44.02 | 16.5万 | 61.60万 | 45.10万 |
| 166 | 2012-08-01 | 37.37 | 16.6万 | 52.39万 | 35.79万 |
| 167 | 2012-09-03 | 35.26 | 16.7万 | 49.54万 | 32.84万 |
| 168 | 2012-10-08 | 34.69 | 16.8万 | 48.83万 | 32.03万 |
| 169 | 2012-11-01 | 33.21 | 16.9万 | 46.85万 | 29.95万 |
| 170 | 2012-12-03 | 23.66 | 17.0万 | 33.48万 | 16.48万 |
| 171 | 2013-01-04 | 34.88 | 17.1万 | 49.45万 | 32.35万 |
| 172 | 2013-02-01 | 40.25 | 17.2万 | 57.17万 | 39.97万 |
| 173 | 2013-03-01 | 42.63 | 17.3万 | 60.65万 | 43.35万 |
| 174 | 2013-04-01 | 33.02 | 17.4万 | 47.08万 | 29.68万 |
| 175 | 2013-05-02 | 35.4 | 17.5万 | 50.57万 | 33.07万 |
| 176 | 2013-06-03 | 37.96 | 17.6万 | 54.33万 | 36.73万 |
| 177 | 2013-07-01 | 28.46 | 17.7万 | 40.83万 | 23.13万 |
| 178 | 2013-08-01 | 29.99 | 17.8万 | 43.13万 | 25.33万 |
| 179 | 2013-09-02 | 33.94 | 17.9万 | 48.91万 | 31.01万 |
| 180 | 2013-10-08 | 34.62 | 18.0万 | 49.99万 | 31.99万 |
| 181 | 2013-11-01 | 41.3 | 18.1万 | 59.73万 | 41.63万 |
| 182 | 2013-12-02 | 39.52 | 18.2万 | 57.26万 | 39.06万 |
| 183 | 2014-01-02 | 43.22 | 18.3万 | 62.72万 | 44.42万 |
| 184 | 2014-02-07 | 38.18 | 18.4万 | 55.50万 | 37.10万 |
| 185 | 2014-03-03 | 41.03 | 18.5万 | 59.75万 | 41.25万 |
| 186 | 2014-04-01 | 40.12 | 18.6万 | 58.52万 | 39.92万 |
| 187 | 2014-05-05 | 39.63 | 18.7万 | 57.91万 | 39.21万 |
| 188 | 2014-06-03 | 38.59 | 18.8万 | 56.49万 | 37.69万 |
| 189 | 2014-07-01 | 37.41 | 18.9万 | 54.86万 | 35.96万 |
| 190 | 2014-08-01 | 40.29 | 19.0万 | 59.18万 | 40.18万 |
| 191 | 2014-09-01 | 41.03 | 19.1万 | 60.37万 | 41.27万 |
| 192 | 2014-10-08 | 46.17 | 19.2万 | 68.03万 | 48.83万 |
| 193 | 2014-11-03 | 46.94 | 19.3万 | 69.27万 | 49.97万 |
| 194 | 2014-12-01 | 47.84 | 19.4万 | 70.70万 | 51.30万 |
| 195 | 2015-01-05 | 51.24 | 19.5万 | 75.82万 | 56.32万 |
| 196 | 2015-02-02 | 54.74 | 19.6万 | 81.10万 | 61.50万 |
| 197 | 2015-03-02 | 56.82 | 19.7万 | 84.28万 | 64.58万 |
| 198 | 2015-04-22 | 67.23 | 19.8万 | 99.82万 | 80.02万 |
| 199 | 2015-05-04 | 68.43 | 19.9万 | 101.70万 | 81.80万 |
| 200 | 2015-06-01 | 71.66 | 20.0万 | 106.60万 | 86.60万 |
| 201 | 2015-07-01 | 58.74 | 20.1万 | 87.48万 | 67.38万 |
| 202 | 2015-08-03 | 58.8 | 20.2万 | 87.67万 | 67.47万 |
| 203 | 2015-09-01 | 41.25 | 20.3万 | 61.61万 | 41.31万 |
| 204 | 2015-10-08 | 43.74 | 20.4万 | 65.42万 | 45.02万 |
| 205 | 2015-11-02 | 49.51 | 20.5万 | 74.15万 | 53.65万 |
| 206 | 2015-12-01 | 49.13 | 20.6万 | 73.69万 | 53.09万 |
| 207 | 2016-01-04 | 52.47 | 20.7万 | 78.80万 | 58.10万 |
| 208 | 2016-02-01 | 54.72 | 20.8万 | 82.27万 | 61.47万 |
| 209 | 2016-03-01 | 49.46 | 20.9万 | 74.47万 | 53.57万 |
| 210 | 2016-04-01 | 57.78 | 21.0万 | 87.09万 | 66.09万 |
| 211 | 2016-05-03 | 60.36 | 21.1万 | 91.08万 | 69.98万 |
| 212 | 2016-06-01 | 60.44 | 21.2万 | 91.30万 | 70.10万 |
| 213 | 2016-07-01 | 63.75 | 21.3万 | 96.40万 | 75.10万 |
| 214 | 2016-08-01 | 59.62 | 21.4万 | 90.26万 | 68.86万 |
| 215 | 2016-09-01 | 57.26 | 21.5万 | 86.78万 | 65.28万 |
| 216 | 2016-10-10 | 55.87 | 21.6万 | 84.78万 | 63.18万 |
| 217 | 2016-11-01 | 55.26 | 21.7万 | 83.95万 | 62.25万 |
| 218 | 2016-12-01 | 56.08 | 21.8万 | 85.30万 | 63.50万 |
| 219 | 2017-01-03 | 58.9 | 21.9万 | 89.69万 | 67.79万 |
| 220 | 2017-02-03 | 56.93 | 22.0万 | 86.79万 | 64.79万 |
| 221 | 2017-03-01 | 60.71 | 22.1万 | 92.65万 | 70.55万 |
| 222 | 2017-04-05 | 60.63 | 22.2万 | 92.63万 | 70.43万 |
| 223 | 2017-05-02 | 54.69 | 22.3万 | 83.65万 | 61.35万 |
| 224 | 2017-06-01 | 49.82 | 22.4万 | 76.30万 | 53.90万 |
| 225 | 2017-07-03 | 54.06 | 22.5万 | 82.90万 | 60.40万 |
| 226 | 2017-08-01 | 55.29 | 22.6万 | 84.88万 | 62.28万 |
| 227 | 2017-09-01 | 54 | 22.7万 | 83.00万 | 60.30万 |
| 228 | 2017-10-09 | 54.33 | 22.8万 | 83.61万 | 60.81万 |
| 229 | 2017-11-01 | 53.37 | 22.9万 | 82.23万 | 59.33万 |
| 230 | 2017-12-01 | 51.07 | 23.0万 | 78.79万 | 55.79万 |
| 231 | 2018-01-02 | 52.14 | 23.1万 | 80.54万 | 57.44万 |
| 232 | 2018-02-01 | 53.89 | 23.2万 | 83.34万 | 60.14万 |
| 233 | 2018-03-01 | 52.2 | 23.3万 | 80.83万 | 57.53万 |
| 234 | 2018-04-02 | 59.12 | 23.4万 | 91.64万 | 68.24万 |
| 235 | 2018-05-02 | 73.44 | 23.5万 | 113.94万 | 90.44万 |
| 236 | 2018-06-01 | 91.51 | 23.6万 | 142.08万 | 118.48万 |
| 237 | 2018-07-02 | 101.34 | 23.7万 | 157.44万 | 133.74万 |
| 238 | 2018-08-01 | 125.38 | 23.8万 | 194.89万 | 171.09万 |
| 239 | 2018-09-03 | 119 | 23.9万 | 185.07万 | 161.17万 |
| 240 | 2018-10-08 | 115.77 | 24.0万 | 180.15万 | 156.15万 |
| 241 | 2018-11-01 | 94.52 | 24.1万 | 147.18万 | 123.08万 |
| 242 | 2018-12-03 | 99.89 | 24.2万 | 155.64万 | 131.44万 |
| 243 | 2019-01-02 | 85.74 | 24.3万 | 133.69万 | 109.39万 |
| 244 | 2019-02-01 | 109.03 | 24.4万 | 170.11万 | 145.71万 |
| 245 | 2019-03-01 | 118.59 | 24.5万 | 185.13万 | 160.63万 |
| 246 | 2019-04-01 | 165.9 | 24.6万 | 259.08万 | 234.48万 |
| 247 | 2019-05-06 | 144.98 | 24.7万 | 226.51万 | 201.81万 |
| 248 | 2019-06-03 | 144.86 | 24.8万 | 226.42万 | 201.62万 |
| 249 | 2019-07-01 | 178.49 | 24.9万 | 279.09万 | 254.19万 |
| 250 | 2019-08-01 | 158.24 | 25.0万 | 247.52万 | 222.52万 |
| 251 | 2019-09-02 | 184.61 | 25.1万 | 288.87万 | 263.77万 |
| 252 | 2019-10-08 | 184.54 | 25.2万 | 288.86万 | 263.66万 |
| 253 | 2019-11-01 | 164.9 | 25.3万 | 258.22万 | 232.92万 |
| 254 | 2019-12-02 | 175.22 | 25.4万 | 274.48万 | 249.08万 |
| 255 | 2020-01-02 | 185.36 | 25.5万 | 290.47万 | 264.97万 |
| 256 | 2020-02-03 | 168.38 | 25.6万 | 263.96万 | 238.36万 |
| 257 | 2020-03-02 | 205.54 | 25.7万 | 322.31万 | 296.61万 |
| 258 | 2020-04-01 | 211.59 | 25.8万 | 331.90万 | 306.10万 |
| 259 | 2020-05-06 | 191.06 | 25.9万 | 299.79万 | 273.89万 |
| 260 | 2020-06-01 | 196.25 | 26.0万 | 308.04万 | 282.04万 |
| 261 | 2020-07-01 | 209.92 | 26.1万 | 329.60万 | 303.50万 |
| 262 | 2020-08-03 | 225.08 | 26.2万 | 353.50万 | 327.30万 |
| 263 | 2020-09-01 | 262.35 | 26.3万 | 412.13万 | 385.83万 |
| 264 | 2020-10-09 | 213.91 | 26.4万 | 336.14万 | 309.74万 |
| 265 | 2020-11-02 | 185.04 | 26.5万 | 290.87万 | 264.37万 |
| 266 | 2020-12-01 | 225.12 | 26.6万 | 353.97万 | 327.37万 |
| 267 | 2021-01-04 | 267.58 | 26.7万 | 420.84万 | 394.14万 |
| 268 | 2021-02-01 | 230.81 | 26.8万 | 363.11万 | 336.31万 |
| 269 | 2021-03-01 | 196.61 | 26.9万 | 309.40万 | 282.50万 |
| 270 | 2021-04-01 | 168.7 | 27.0万 | 265.58万 | 238.58万 |
| 271 | 2021-05-06 | 173.19 | 27.1万 | 272.75万 | 245.65万 |
| 272 | 2021-06-01 | 183.12 | 27.2万 | 288.49万 | 261.29万 |
| 273 | 2021-07-01 | 151.73 | 27.3万 | 239.14万 | 211.84万 |
| 274 | 2021-08-02 | 115.25 | 27.4万 | 181.74万 | 154.34万 |
| 275 | 2021-09-01 | 118.59 | 27.5万 | 187.11万 | 159.61万 |
| 276 | 2021-10-08 | 133.36 | 27.6万 | 210.51万 | 182.91万 |
| 277 | 2021-11-01 | 118.52 | 27.7万 | 187.19万 | 159.49万 |
| 278 | 2021-12-01 | 116.81 | 27.8万 | 184.59万 | 156.79万 |
| 279 | 2022-01-04 | 142.3 | 27.9万 | 224.97万 | 197.07万 |
| 280 | 2022-02-07 | 98.98 | 28.0万 | 156.58万 | 128.58万 |
| 281 | 2022-03-01 | 100.01 | 28.1万 | 158.31万 | 130.21万 |
| 282 | 2022-04-01 | 85.85 | 28.2万 | 136.00万 | 107.80万 |
| 283 | 2022-05-05 | 74.92 | 28.3万 | 118.78万 | 90.48万 |
| 284 | 2022-06-01 | 84.82 | 28.4万 | 134.58万 | 106.18万 |
| 285 | 2022-07-01 | 99.21 | 28.5万 | 157.51万 | 129.01万 |
| 286 | 2022-08-01 | 84.58 | 28.6万 | 134.38万 | 105.78万 |
| 287 | 2022-09-01 | 82.59 | 28.7万 | 131.32万 | 102.62万 |
| 288 | 2022-10-10 | 71.31 | 28.8万 | 113.48万 | 84.68万 |
| 289 | 2022-11-01 | 81.63 | 28.9万 | 130.01万 | 101.11万 |
| 290 | 2022-12-01 | 109.82 | 29.0万 | 175.00万 | 146.00万 |
| 291 | 2023-01-03 | 103.31 | 29.1万 | 164.73万 | 135.63万 |
| 292 | 2023-02-01 | 98.61 | 29.2万 | 157.34万 | 128.14万 |
| 293 | 2023-03-01 | 122.2 | 29.3万 | 195.08万 | 165.78万 |
| 294 | 2023-04-03 | 135.59 | 29.4万 | 216.55万 | 187.15万 |
| 295 | 2023-05-04 | 135.16 | 29.5万 | 215.96万 | 186.46万 |
| 296 | 2023-06-01 | 113.84 | 29.6万 | 182.00万 | 152.40万 |
| 297 | 2023-07-03 | 125.94 | 29.7万 | 201.44万 | 171.74万 |
| 298 | 2023-08-01 | 102.02 | 29.8万 | 163.28万 | 133.48万 |
| 299 | 2023-09-01 | 90.81 | 29.9万 | 145.44万 | 115.54万 |
| 300 | 2023-10-09 | 83.02 | 30.0万 | 133.06万 | 103.06万 |
| 301 | 2023-11-01 | 82.84 | 30.1万 | 132.88万 | 102.78万 |
| 302 | 2023-12-01 | 87.64 | 30.2万 | 140.67万 | 110.47万 |
| 303 | 2024-01-02 | 74.97 | 30.3万 | 120.44万 | 90.14万 |
| 304 | 2024-02-01 | 59.63 | 30.4万 | 95.89万 | 65.49万 |
| 305 | 2024-03-01 | 68.21 | 30.5万 | 109.79万 | 79.29万 |
| 306 | 2024-04-01 | 68.96 | 30.6万 | 111.10万 | 80.50万 |
| 307 | 2024-05-06 | 70.13 | 30.7万 | 113.08万 | 82.38万 |
| 308 | 2024-06-03 | 67.25 | 30.8万 | 108.54万 | 77.74万 |
| 309 | 2024-07-01 | 62.94 | 30.9万 | 101.68万 | 70.78万 |
| 310 | 2024-08-01 | 62.48 | 31.0万 | 101.04万 | 70.04万 |
| 311 | 2024-09-02 | 53.87 | 31.1万 | 87.22万 | 56.12万 |
| 312 | 2024-10-08 | 75.19 | 31.2万 | 121.83万 | 90.63万 |
| 313 | 2024-11-01 | 65.22 | 31.3万 | 105.78万 | 74.48万 |
| 314 | 2024-12-02 | 70.03 | 31.4万 | 113.68万 | 82.28万 |
| 315 | 2025-01-02 | 67.71 | 31.5万 | 110.02万 | 78.52万 |
| 316 | 2025-02-05 | 61.31 | 31.6万 | 99.72万 | 68.12万 |
| 317 | 2025-03-03 | 62.98 | 31.7万 | 102.53万 | 70.83万 |
| 318 | 2025-04-01 | 61.77 | 31.8万 | 100.66万 | 68.86万 |
| 319 | 2025-05-06 | 58.99 | 31.9万 | 96.23万 | 64.33万 |
| 320 | 2025-06-03 | 56.97 | 32.0万 | 93.04万 | 61.04万 |
| 321 | 2025-07-01 | 57.11 | 32.1万 | 93.37万 | 61.27万 |
| 322 | 2025-08-01 | 58.39 | 32.2万 | 95.56万 | 63.36万 |
| 323 | 2025-09-01 | 60.42 | 32.3万 | 98.98万 | 66.68万 |
| 324 | 2025-10-09 | 57.57 | 32.4万 | 94.41万 | 62.01万 |
| 325 | 2025-11-03 | 58.07 | 32.5万 | 95.33万 | 62.83万 |
| 326 | 2025-12-01 | 56.54 | 32.6万 | 92.92万 | 60.32万 |
| 327 | 2026-01-16 | 54.37 | 32.7万 | 89.45万 | 56.75万 |