总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-31 | 25.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 24.66 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-12-01 | 23.44 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-01-05 | 28.4 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1998-02-09 | 28.39 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1998-03-02 | 23.19 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1998-04-01 | 35.07 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1998-05-04 | 41.16 | 0.8万 | 1.19万 | 0.39万 |
| 9 | 1998-06-01 | 45.2 | 0.9万 | 1.41万 | 0.51万 |
| 10 | 1998-07-01 | 45.34 | 1.0万 | 1.51万 | 0.51万 |
| 11 | 1998-08-03 | 37.86 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1998-09-01 | 43.8 | 1.2万 | 1.67万 | 0.47万 |
| 13 | 1998-10-05 | 43.46 | 1.3万 | 1.76万 | 0.46万 |
| 14 | 1998-11-02 | 40.8 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1998-12-01 | 39.16 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1999-01-04 | 35.2 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1999-02-01 | 34.4 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1999-03-01 | 34.44 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1999-04-01 | 29.8 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1999-05-04 | 26.88 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 1999-06-01 | 41.56 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 1999-07-01 | 56.64 | 2.2万 | 3.71万 | 1.51万 |
| 23 | 1999-08-02 | 62.2 | 2.3万 | 4.17万 | 1.87万 |
| 24 | 1999-09-01 | 60.3 | 2.4万 | 4.14万 | 1.74万 |
| 25 | 1999-10-08 | 57.6 | 2.5万 | 4.06万 | 1.56万 |
| 26 | 1999-11-01 | 52.26 | 2.6万 | 3.78万 | 1.18万 |
| 27 | 1999-12-01 | 45.8 | 2.7万 | 3.41万 | 0.71万 |
| 28 | 2000-01-04 | 56.02 | 2.8万 | 4.27万 | 1.47万 |
| 29 | 2000-02-14 | 90.28 | 2.9万 | 6.99万 | 4.09万 |
| 30 | 2000-03-01 | 94.86 | 3.0万 | 7.44万 | 4.44万 |
| 31 | 2000-04-03 | 112.57 | 3.1万 | 8.93万 | 5.83万 |
| 32 | 2000-05-08 | 95.64 | 3.2万 | 7.69万 | 4.49万 |
| 33 | 2000-06-01 | 98.93 | 3.3万 | 8.05万 | 4.75万 |
| 34 | 2000-07-03 | 87.87 | 3.4万 | 7.25万 | 3.85万 |
| 35 | 2000-08-01 | 98.58 | 3.5万 | 8.24万 | 4.74万 |
| 36 | 2000-09-01 | 93.55 | 3.6万 | 7.92万 | 4.32万 |
| 37 | 2000-10-09 | 85.73 | 3.7万 | 7.36万 | 3.66万 |
| 38 | 2000-11-01 | 84.88 | 3.8万 | 7.38万 | 3.58万 |
| 39 | 2000-12-01 | 92.37 | 3.9万 | 8.13万 | 4.23万 |
| 40 | 2001-01-02 | 91.48 | 4.0万 | 8.16万 | 4.16万 |
| 41 | 2001-02-05 | 80.49 | 4.1万 | 7.28万 | 3.18万 |
| 42 | 2001-03-01 | 70.39 | 4.2万 | 6.46万 | 2.26万 |
| 43 | 2001-04-02 | 81.17 | 4.3万 | 7.55万 | 3.25万 |
| 44 | 2001-05-08 | 79.06 | 4.4万 | 7.46万 | 3.06万 |
| 45 | 2001-06-01 | 76.14 | 4.5万 | 7.28万 | 2.78万 |
| 46 | 2001-07-02 | 73.32 | 4.6万 | 7.11万 | 2.51万 |
| 47 | 2001-08-01 | 64.58 | 4.7万 | 6.36万 | 1.66万 |
| 48 | 2001-09-03 | 59.73 | 4.8万 | 5.99万 | 1.19万 |
| 49 | 2001-10-08 | 56.59 | 4.9万 | 5.77万 | 0.87万 |
| 50 | 2001-11-01 | 56.2 | 5.0万 | 5.83万 | 0.83万 |
| 51 | 2001-12-03 | 59.41 | 5.1万 | 6.26万 | 1.16万 |
| 52 | 2002-01-04 | 50.03 | 5.2万 | 5.38万 | 0.18万 |
| 53 | 2002-02-01 | 47.53 | 5.3万 | 5.21万 | -0.09万 |
| 54 | 2002-03-01 | 45.21 | 5.4万 | 5.05万 | -0.35万 |
| 55 | 2002-04-01 | 45.89 | 5.5万 | 5.23万 | -0.27万 |
| 56 | 2002-05-08 | 42.04 | 5.6万 | 4.89万 | -0.71万 |
| 57 | 2002-06-03 | 41.25 | 5.7万 | 4.90万 | -0.80万 |
| 58 | 2002-07-01 | 52.34 | 5.8万 | 6.32万 | 0.52万 |
| 59 | 2002-08-01 | 46.07 | 5.9万 | 5.66万 | -0.24万 |
| 60 | 2002-09-02 | 44.5 | 6.0万 | 5.57万 | -0.43万 |
| 61 | 2002-10-08 | 39.22 | 6.1万 | 5.01万 | -1.09万 |
| 62 | 2002-11-01 | 38 | 6.2万 | 4.95万 | -1.25万 |
| 63 | 2002-12-02 | 39.65 | 6.3万 | 5.26万 | -1.04万 |
| 64 | 2003-01-02 | 37.93 | 6.4万 | 5.14万 | -1.26万 |
| 65 | 2003-02-10 | 44.35 | 6.5万 | 6.11万 | -0.39万 |
| 66 | 2003-03-03 | 45.25 | 6.6万 | 6.33万 | -0.27万 |
| 67 | 2003-04-01 | 41.93 | 6.7万 | 5.97万 | -0.73万 |
| 68 | 2003-05-12 | 40.39 | 6.8万 | 5.85万 | -0.95万 |
| 69 | 2003-06-02 | 52.09 | 6.9万 | 7.64万 | 0.74万 |
| 70 | 2003-07-01 | 49.1 | 7.0万 | 7.30万 | 0.30万 |
| 71 | 2003-08-01 | 55.95 | 7.1万 | 8.42万 | 1.32万 |
| 72 | 2003-09-01 | 49.88 | 7.2万 | 7.61万 | 0.41万 |
| 73 | 2003-10-08 | 42.07 | 7.3万 | 6.52万 | -0.78万 |
| 74 | 2003-11-03 | 38.58 | 7.4万 | 6.07万 | -1.33万 |
| 75 | 2003-12-01 | 41.25 | 7.5万 | 6.60万 | -0.90万 |
| 76 | 2004-01-02 | 39.32 | 7.6万 | 6.39万 | -1.21万 |
| 77 | 2004-02-02 | 47.03 | 7.7万 | 7.74万 | 0.04万 |
| 78 | 2004-03-01 | 51.81 | 7.8万 | 8.63万 | 0.83万 |
| 79 | 2004-04-01 | 53.77 | 7.9万 | 9.05万 | 1.15万 |
| 80 | 2004-05-10 | 43.82 | 8.0万 | 7.48万 | -0.52万 |
| 81 | 2004-06-01 | 44.64 | 8.1万 | 7.72万 | -0.38万 |
| 82 | 2004-07-01 | 37.97 | 8.2万 | 6.66万 | -1.54万 |
| 83 | 2004-08-02 | 39.89 | 8.3万 | 7.10万 | -1.20万 |
| 84 | 2004-09-01 | 36.68 | 8.4万 | 6.63万 | -1.77万 |
| 85 | 2004-10-08 | 39.79 | 8.5万 | 7.29万 | -1.21万 |
| 86 | 2004-11-01 | 36.58 | 8.6万 | 6.80万 | -1.80万 |
| 87 | 2004-12-01 | 40.32 | 8.7万 | 7.60万 | -1.10万 |
| 88 | 2005-01-04 | 37.79 | 8.8万 | 7.22万 | -1.58万 |
| 89 | 2005-02-01 | 32.87 | 8.9万 | 6.38万 | -2.52万 |
| 90 | 2005-03-01 | 35.69 | 9.0万 | 7.03万 | -1.97万 |
| 91 | 2005-04-01 | 27.94 | 9.1万 | 5.60万 | -3.50万 |
| 92 | 2005-05-09 | 22.84 | 9.2万 | 4.68万 | -4.52万 |
| 93 | 2005-06-01 | 20.74 | 9.3万 | 4.35万 | -4.95万 |
| 94 | 2005-07-01 | 21.74 | 9.4万 | 4.66万 | -4.74万 |
| 95 | 2005-08-01 | 23.16 | 9.5万 | 5.06万 | -4.44万 |
| 96 | 2005-09-01 | 29.19 | 9.6万 | 6.48万 | -3.12万 |
| 97 | 2005-10-10 | 26.95 | 9.7万 | 6.08万 | -3.62万 |
| 98 | 2005-11-01 | 25.52 | 9.8万 | 5.86万 | -3.94万 |
| 99 | 2005-12-01 | 27.41 | 9.9万 | 6.40万 | -3.50万 |
| 100 | 2006-01-04 | 31.23 | 10.0万 | 7.39万 | -2.61万 |
| 101 | 2006-02-06 | 39.43 | 10.1万 | 9.43万 | -0.67万 |
| 102 | 2006-03-01 | 36.06 | 10.2万 | 8.72万 | -1.48万 |
| 103 | 2006-04-03 | 38.95 | 10.3万 | 9.52万 | -0.78万 |
| 104 | 2006-05-08 | 46.56 | 10.4万 | 11.48万 | 1.08万 |
| 105 | 2006-06-01 | 70.78 | 10.5万 | 17.55万 | 7.05万 |
| 106 | 2006-07-03 | 86.63 | 10.6万 | 21.58万 | 10.98万 |
| 107 | 2006-08-01 | 67.84 | 10.7万 | 17.00万 | 6.30万 |
| 108 | 2006-09-01 | 70.06 | 10.8万 | 17.66万 | 6.86万 |
| 109 | 2006-10-09 | 75.26 | 10.9万 | 19.07万 | 8.17万 |
| 110 | 2006-11-01 | 68.42 | 11.0万 | 17.44万 | 6.44万 |
| 111 | 2006-12-01 | 85.71 | 11.1万 | 21.94万 | 10.84万 |
| 112 | 2007-01-04 | 98.91 | 11.2万 | 25.42万 | 14.22万 |
| 113 | 2007-02-01 | 107.33 | 11.3万 | 27.68万 | 16.38万 |
| 114 | 2007-03-01 | 98.18 | 11.4万 | 25.42万 | 14.02万 |
| 115 | 2007-04-02 | 109.21 | 11.5万 | 28.38万 | 16.88万 |
| 116 | 2007-05-08 | 128.62 | 11.6万 | 33.53万 | 21.93万 |
| 117 | 2007-06-01 | 116.92 | 11.7万 | 30.58万 | 18.88万 |
| 118 | 2007-07-02 | 122.89 | 11.8万 | 32.24万 | 20.44万 |
| 119 | 2007-08-01 | 144.46 | 11.9万 | 38.00万 | 26.10万 |
| 120 | 2007-09-03 | 174.66 | 12.0万 | 46.04万 | 34.04万 |
| 121 | 2007-10-08 | 175.86 | 12.1万 | 46.45万 | 34.35万 |
| 122 | 2007-11-01 | 154.43 | 12.2万 | 40.89万 | 28.69万 |
| 123 | 2007-12-03 | 126.79 | 12.3万 | 33.67万 | 21.37万 |
| 124 | 2008-01-02 | 172.78 | 12.4万 | 45.99万 | 33.59万 |
| 125 | 2008-02-01 | 162.23 | 12.5万 | 43.28万 | 30.78万 |
| 126 | 2008-03-03 | 189.87 | 12.6万 | 50.75万 | 38.15万 |
| 127 | 2008-04-01 | 116.43 | 12.7万 | 31.22万 | 18.52万 |
| 128 | 2008-05-05 | 146.15 | 12.8万 | 39.29万 | 26.49万 |
| 129 | 2008-06-02 | 143.74 | 12.9万 | 38.75万 | 25.85万 |
| 130 | 2008-07-01 | 112.92 | 13.0万 | 30.54万 | 17.54万 |
| 131 | 2008-08-01 | 135.84 | 13.1万 | 36.84万 | 23.74万 |
| 132 | 2008-09-01 | 85.28 | 13.2万 | 23.23万 | 10.03万 |
| 133 | 2008-10-06 | 79.02 | 13.3万 | 21.62万 | 8.32万 |
| 134 | 2008-11-03 | 42.13 | 13.4万 | 11.63万 | -1.77万 |
| 135 | 2008-12-01 | 53.3 | 13.5万 | 14.81万 | 1.31万 |
| 136 | 2009-01-05 | 53.49 | 13.6万 | 14.96万 | 1.36万 |
| 137 | 2009-02-02 | 76.9 | 13.7万 | 21.61万 | 7.91万 |
| 138 | 2009-03-02 | 96.45 | 13.8万 | 27.21万 | 13.41万 |
| 139 | 2009-04-01 | 120.14 | 13.9万 | 33.99万 | 20.09万 |
| 140 | 2009-05-04 | 116.68 | 14.0万 | 33.11万 | 19.11万 |
| 141 | 2009-06-01 | 140.08 | 14.1万 | 39.85万 | 25.75万 |
| 142 | 2009-07-01 | 137.09 | 14.2万 | 39.10万 | 24.90万 |
| 143 | 2009-08-03 | 178.41 | 14.3万 | 50.98万 | 36.68万 |
| 144 | 2009-09-01 | 144.7 | 14.4万 | 41.45万 | 27.05万 |
| 145 | 2009-10-09 | 137.38 | 14.5万 | 39.45万 | 24.95万 |
| 146 | 2009-11-02 | 132.18 | 14.6万 | 38.06万 | 23.46万 |
| 147 | 2009-12-01 | 140.85 | 14.7万 | 40.66万 | 25.96万 |
| 148 | 2010-01-04 | 137.09 | 14.8万 | 39.67万 | 24.87万 |
| 149 | 2010-02-01 | 129.39 | 14.9万 | 37.54万 | 22.64万 |
| 150 | 2010-03-01 | 135.17 | 15.0万 | 39.32万 | 24.32万 |
| 151 | 2010-04-01 | 138.44 | 15.1万 | 40.37万 | 25.27万 |
| 152 | 2010-05-04 | 126.6 | 15.2万 | 37.02万 | 21.82万 |
| 153 | 2010-06-01 | 118.51 | 15.3万 | 34.75万 | 19.45万 |
| 154 | 2010-07-01 | 97.99 | 15.4万 | 28.84万 | 13.44万 |
| 155 | 2010-08-02 | 111.28 | 15.5万 | 32.85万 | 17.35万 |
| 156 | 2010-09-01 | 127.17 | 15.6万 | 37.64万 | 22.04万 |
| 157 | 2010-10-08 | 138.15 | 15.7万 | 40.99万 | 25.29万 |
| 158 | 2010-11-01 | 158.86 | 15.8万 | 47.23万 | 31.43万 |
| 159 | 2010-12-01 | 124.38 | 15.9万 | 37.08万 | 21.18万 |
| 160 | 2011-01-04 | 111.38 | 16.0万 | 33.30万 | 17.30万 |
| 161 | 2011-02-01 | 101.17 | 16.1万 | 30.35万 | 14.25万 |
| 162 | 2011-03-01 | 115.13 | 16.2万 | 34.64万 | 18.44万 |
| 163 | 2011-04-01 | 108.39 | 16.3万 | 32.71万 | 16.41万 |
| 164 | 2011-05-03 | 107.04 | 16.4万 | 32.40万 | 16.00万 |
| 165 | 2011-06-01 | 97.22 | 16.5万 | 29.53万 | 13.03万 |
| 166 | 2011-07-01 | 98.47 | 16.6万 | 30.01万 | 13.41万 |
| 167 | 2011-08-01 | 95.39 | 16.7万 | 29.17万 | 12.47万 |
| 168 | 2011-09-01 | 89.13 | 16.8万 | 27.36万 | 10.56万 |
| 169 | 2011-10-10 | 80.94 | 16.9万 | 24.94万 | 8.04万 |
| 170 | 2011-11-01 | 85.76 | 17.0万 | 26.53万 | 9.53万 |
| 171 | 2011-12-01 | 79.11 | 17.1万 | 24.57万 | 7.47万 |
| 172 | 2012-01-04 | 58.02 | 17.2万 | 18.12万 | 0.92万 |
| 173 | 2012-02-01 | 60.43 | 17.3万 | 18.97万 | 1.67万 |
| 174 | 2012-03-01 | 70.54 | 17.4万 | 22.25万 | 4.85万 |
| 175 | 2012-04-05 | 77.86 | 17.5万 | 24.66万 | 7.16万 |
| 176 | 2012-05-02 | 71.21 | 17.6万 | 22.65万 | 5.05万 |
| 177 | 2012-06-01 | 65.53 | 17.7万 | 20.94万 | 3.24万 |
| 178 | 2012-07-02 | 60.91 | 17.8万 | 19.57万 | 1.77万 |
| 179 | 2012-08-01 | 60.33 | 17.9万 | 19.48万 | 1.58万 |
| 180 | 2012-09-03 | 56.29 | 18.0万 | 18.28万 | 0.28万 |
| 181 | 2012-10-08 | 56.09 | 18.1万 | 18.31万 | 0.21万 |
| 182 | 2012-11-01 | 56.19 | 18.2万 | 18.44万 | 0.24万 |
| 183 | 2012-12-03 | 46.85 | 18.3万 | 15.48万 | -2.82万 |
| 184 | 2013-01-04 | 54.65 | 18.4万 | 18.16万 | -0.24万 |
| 185 | 2013-02-01 | 58.02 | 18.5万 | 19.38万 | 0.88万 |
| 186 | 2013-03-01 | 56 | 18.6万 | 18.80万 | 0.20万 |
| 187 | 2013-04-01 | 52.24 | 18.7万 | 17.64万 | -1.06万 |
| 188 | 2013-05-02 | 49.74 | 18.8万 | 16.89万 | -1.91万 |
| 189 | 2013-06-03 | 58.12 | 18.9万 | 19.84万 | 0.94万 |
| 190 | 2013-07-01 | 61.39 | 19.0万 | 21.06万 | 2.06万 |
| 191 | 2013-08-01 | 65.34 | 19.1万 | 22.51万 | 3.41万 |
| 192 | 2013-09-02 | 63.03 | 19.2万 | 21.82万 | 2.62万 |
| 193 | 2013-10-08 | 72.76 | 19.3万 | 25.28万 | 5.98万 |
| 194 | 2013-11-01 | 61.68 | 19.4万 | 21.53万 | 2.13万 |
| 195 | 2013-12-02 | 59.66 | 19.5万 | 20.93万 | 1.43万 |
| 196 | 2014-01-02 | 57.63 | 19.6万 | 20.32万 | 0.72万 |
| 197 | 2014-02-07 | 60.43 | 19.7万 | 21.40万 | 1.70万 |
| 198 | 2014-03-03 | 68.61 | 19.8万 | 24.40万 | 4.60万 |
| 199 | 2014-04-01 | 63.22 | 19.9万 | 22.58万 | 2.68万 |
| 200 | 2014-05-05 | 59.27 | 20.0万 | 21.27万 | 1.27万 |
| 201 | 2014-06-03 | 59.37 | 20.1万 | 21.41万 | 1.31万 |
| 202 | 2014-07-01 | 73.24 | 20.2万 | 26.51万 | 6.31万 |
| 203 | 2014-08-01 | 75.84 | 20.3万 | 27.55万 | 7.25万 |
| 204 | 2014-09-01 | 75.55 | 20.4万 | 27.55万 | 7.15万 |
| 205 | 2014-10-08 | 84.89 | 20.5万 | 31.05万 | 10.55万 |
| 206 | 2014-11-03 | 86.53 | 20.6万 | 31.75万 | 11.15万 |
| 207 | 2014-12-01 | 89.42 | 20.7万 | 32.91万 | 12.21万 |
| 208 | 2015-01-05 | 109.07 | 20.8万 | 40.24万 | 19.44万 |
| 209 | 2015-02-02 | 122.36 | 20.9万 | 45.25万 | 24.35万 |
| 210 | 2015-03-02 | 145.86 | 21.0万 | 54.04万 | 33.04万 |
| 211 | 2015-04-01 | 184.58 | 21.1万 | 68.48万 | 47.38万 |
| 212 | 2015-05-04 | 175.72 | 21.2万 | 65.29万 | 44.09万 |
| 213 | 2015-06-01 | 227.73 | 21.3万 | 84.72万 | 63.42万 |
| 214 | 2015-12-28 | 225.61 | 21.4万 | 84.03万 | 62.63万 |
| 215 | 2016-01-04 | 185.25 | 21.5万 | 69.10万 | 47.60万 |
| 216 | 2016-02-01 | 125.63 | 21.6万 | 46.96万 | 25.36万 |
| 217 | 2016-03-01 | 118.7 | 21.7万 | 44.47万 | 22.77万 |
| 218 | 2016-04-01 | 188.81 | 21.8万 | 70.84万 | 49.04万 |
| 219 | 2016-05-03 | 207.02 | 21.9万 | 77.77万 | 55.87万 |
| 220 | 2016-06-01 | 176.39 | 22.0万 | 66.36万 | 44.36万 |
| 221 | 2016-07-01 | 198.93 | 22.1万 | 74.94万 | 52.84万 |
| 222 | 2016-08-01 | 207.74 | 22.2万 | 78.36万 | 56.16万 |
| 223 | 2016-09-01 | 310.56 | 22.3万 | 117.24万 | 94.94万 |
| 224 | 2016-10-10 | 280.94 | 22.4万 | 106.16万 | 83.76万 |
| 225 | 2016-11-01 | 271.79 | 22.5万 | 102.80万 | 80.30万 |
| 226 | 2016-12-01 | 252.53 | 22.6万 | 95.62万 | 73.02万 |
| 227 | 2017-01-03 | 224.35 | 22.7万 | 85.05万 | 62.35万 |
| 228 | 2017-02-03 | 203.65 | 22.8万 | 77.30万 | 54.50万 |
| 229 | 2017-03-01 | 277.57 | 22.9万 | 105.46万 | 82.56万 |
| 230 | 2017-04-05 | 254.21 | 23.0万 | 96.68万 | 73.68万 |
| 231 | 2017-05-02 | 222.19 | 23.1万 | 84.61万 | 61.51万 |
| 232 | 2017-06-01 | 211.35 | 23.2万 | 80.58万 | 57.38万 |
| 233 | 2017-07-03 | 244.34 | 23.3万 | 93.26万 | 69.96万 |
| 234 | 2017-08-01 | 227.49 | 23.4万 | 86.93万 | 63.53万 |
| 235 | 2017-09-01 | 264.57 | 23.5万 | 101.19万 | 77.69万 |
| 236 | 2017-10-09 | 274.44 | 23.6万 | 105.07万 | 81.47万 |
| 237 | 2017-11-01 | 274.92 | 23.7万 | 105.35万 | 81.65万 |
| 238 | 2017-12-01 | 224.6 | 23.8万 | 86.17万 | 62.37万 |
| 239 | 2018-01-02 | 232.54 | 23.9万 | 89.32万 | 65.42万 |
| 240 | 2018-02-01 | 193.29 | 24.0万 | 74.34万 | 50.34万 |
| 241 | 2018-03-01 | 190.4 | 24.1万 | 73.33万 | 49.23万 |
| 242 | 2018-04-02 | 176.44 | 24.2万 | 68.05万 | 43.85万 |
| 243 | 2018-05-02 | 159.34 | 24.3万 | 61.56万 | 37.26万 |
| 244 | 2018-06-01 | 155.01 | 24.4万 | 59.98万 | 35.58万 |
| 245 | 2018-07-02 | 114.07 | 24.5万 | 44.24万 | 19.74万 |
| 246 | 2018-08-01 | 117.21 | 24.6万 | 45.56万 | 20.96万 |
| 247 | 2018-09-03 | 106.61 | 24.7万 | 41.54万 | 16.84万 |
| 248 | 2018-10-08 | 91.2 | 24.8万 | 35.63万 | 10.83万 |
| 249 | 2018-11-01 | 82.29 | 24.9万 | 32.25万 | 7.35万 |
| 250 | 2018-12-03 | 97.7 | 25.0万 | 38.39万 | 13.39万 |
| 251 | 2019-01-02 | 85.66 | 25.1万 | 33.76万 | 8.66万 |
| 252 | 2019-02-01 | 84.94 | 25.2万 | 33.58万 | 8.38万 |
| 253 | 2019-03-01 | 115.04 | 25.3万 | 45.58万 | 20.28万 |
| 254 | 2019-04-01 | 151.64 | 25.4万 | 60.18万 | 34.78万 |
| 255 | 2019-05-06 | 106.37 | 25.5万 | 42.31万 | 16.81万 |
| 256 | 2019-06-03 | 100.11 | 25.6万 | 39.92万 | 14.32万 |
| 257 | 2019-07-01 | 103.96 | 25.7万 | 41.56万 | 15.86万 |
| 258 | 2019-08-01 | 95.05 | 25.8万 | 38.10万 | 12.30万 |
| 259 | 2019-09-02 | 95.78 | 25.9万 | 38.49万 | 12.59万 |
| 260 | 2019-10-08 | 90.24 | 26.0万 | 36.36万 | 10.36万 |
| 261 | 2019-11-01 | 87.83 | 26.1万 | 35.49万 | 9.39万 |
| 262 | 2019-12-02 | 85.18 | 26.2万 | 34.52万 | 8.32万 |
| 263 | 2020-01-02 | 89.76 | 26.3万 | 36.48万 | 10.18万 |
| 264 | 2020-02-03 | 78.44 | 26.4万 | 31.98万 | 5.58万 |
| 265 | 2020-03-02 | 90.96 | 26.5万 | 37.18万 | 10.68万 |
| 266 | 2020-04-01 | 78.92 | 26.6万 | 32.36万 | 5.76万 |
| 267 | 2020-05-06 | 83.01 | 26.7万 | 34.14万 | 7.44万 |
| 268 | 2020-06-01 | 64.71 | 26.8万 | 26.71万 | -0.09万 |
| 269 | 2020-07-01 | 61.58 | 26.9万 | 25.52万 | -1.38万 |
| 270 | 2020-08-03 | 73.14 | 27.0万 | 30.41万 | 3.41万 |
| 271 | 2020-09-01 | 72.18 | 27.1万 | 30.11万 | 3.01万 |
| 272 | 2020-10-09 | 66.64 | 27.2万 | 27.90万 | 0.70万 |
| 273 | 2020-11-02 | 64.71 | 27.3万 | 27.19万 | -0.11万 |
| 274 | 2020-12-01 | 67.6 | 27.4万 | 28.50万 | 1.10万 |
| 275 | 2021-01-04 | 60.38 | 27.5万 | 25.56万 | -1.94万 |
| 276 | 2021-02-01 | 53.4 | 27.6万 | 22.71万 | -4.89万 |
| 277 | 2021-03-01 | 56.29 | 27.7万 | 24.03万 | -3.67万 |
| 278 | 2021-04-01 | 53.16 | 27.8万 | 22.80万 | -5.00万 |
| 279 | 2021-05-06 | 54.36 | 27.9万 | 23.41万 | -4.49万 |
| 280 | 2021-06-01 | 57.73 | 28.0万 | 24.96万 | -3.04万 |
| 281 | 2021-07-01 | 53.4 | 28.1万 | 23.19万 | -4.91万 |
| 282 | 2021-08-02 | 56.53 | 28.2万 | 24.65万 | -3.55万 |
| 283 | 2021-09-01 | 76.03 | 28.3万 | 33.25万 | 4.95万 |
| 284 | 2021-10-08 | 66.88 | 28.4万 | 29.35万 | 0.95万 |
| 285 | 2021-11-01 | 58.69 | 28.5万 | 25.86万 | -2.64万 |
| 286 | 2021-12-01 | 62.07 | 28.6万 | 27.45万 | -1.15万 |
| 287 | 2022-01-04 | 70.73 | 28.7万 | 31.38万 | 2.68万 |
| 288 | 2022-02-07 | 64.23 | 28.8万 | 28.59万 | -0.21万 |
| 289 | 2022-03-01 | 66.4 | 28.9万 | 29.66万 | 0.76万 |
| 290 | 2022-04-01 | 58.69 | 29.0万 | 26.32万 | -2.68万 |
| 291 | 2022-05-06 | 74.83 | 29.1万 | 33.65万 | 4.55万 |
| 292 | 2022-06-01 | 49.78 | 29.2万 | 22.49万 | -6.71万 |
| 293 | 2022-07-01 | 54.36 | 29.3万 | 24.66万 | -4.64万 |
| 294 | 2022-08-01 | 70.49 | 29.4万 | 32.07万 | 2.67万 |
| 295 | 2022-09-01 | 70.01 | 29.5万 | 31.95万 | 2.45万 |
| 296 | 2022-10-10 | 66.4 | 29.6万 | 30.41万 | 0.81万 |
| 297 | 2022-11-01 | 61.1 | 29.7万 | 28.08万 | -1.62万 |
| 298 | 2022-12-01 | 69.05 | 29.8万 | 31.83万 | 2.03万 |
| 299 | 2023-01-03 | 65.44 | 29.9万 | 30.27万 | 0.37万 |
| 300 | 2023-02-01 | 65.68 | 30.0万 | 30.48万 | 0.48万 |
| 301 | 2023-03-01 | 63.51 | 30.1万 | 29.57万 | -0.53万 |
| 302 | 2023-04-03 | 61.58 | 30.2万 | 28.77万 | -1.43万 |
| 303 | 2023-05-04 | 58.93 | 30.3万 | 27.63万 | -2.67万 |
| 304 | 2023-06-01 | 52.67 | 30.4万 | 24.80万 | -5.60万 |
| 305 | 2023-07-03 | 56.53 | 30.5万 | 26.72万 | -3.78万 |
| 306 | 2023-08-01 | 61.34 | 30.6万 | 29.09万 | -1.51万 |
| 307 | 2023-09-01 | 59.18 | 30.7万 | 28.17万 | -2.53万 |
| 308 | 2023-10-09 | 56.05 | 30.8万 | 26.78万 | -4.02万 |
| 309 | 2023-11-01 | 56.53 | 30.9万 | 27.11万 | -3.79万 |
| 310 | 2023-12-01 | 59.42 | 31.0万 | 28.59万 | -2.41万 |
| 311 | 2024-01-02 | 58.45 | 31.1万 | 28.22万 | -2.88万 |
| 312 | 2024-02-01 | 51.71 | 31.2万 | 25.07万 | -6.13万 |
| 313 | 2024-03-01 | 52.67 | 31.3万 | 25.64万 | -5.66万 |
| 314 | 2024-04-01 | 52.43 | 31.4万 | 25.62万 | -5.78万 |
| 315 | 2024-05-06 | 56.77 | 31.5万 | 27.84万 | -3.66万 |
| 316 | 2024-06-03 | 62.79 | 31.6万 | 30.89万 | -0.71万 |
| 317 | 2024-07-01 | 69.77 | 31.7万 | 34.42万 | 2.72万 |
| 318 | 2024-08-01 | 63.99 | 31.8万 | 31.67万 | -0.13万 |
| 319 | 2024-09-02 | 56.53 | 31.9万 | 28.08万 | -3.82万 |
| 320 | 2024-10-08 | 75.55 | 32.0万 | 37.63万 | 5.63万 |
| 321 | 2024-11-01 | 86.63 | 32.1万 | 43.25万 | 11.15万 |
| 322 | 2024-12-02 | 92.4 | 32.2万 | 46.23万 | 14.03万 |
| 323 | 2025-01-02 | 76.51 | 32.3万 | 38.38万 | 6.08万 |
| 324 | 2025-02-05 | 75.31 | 32.4万 | 37.88万 | 5.48万 |
| 325 | 2025-03-03 | 77.72 | 32.5万 | 39.19万 | 6.69万 |
| 326 | 2025-04-01 | 71.46 | 32.6万 | 36.13万 | 3.53万 |
| 327 | 2025-05-06 | 68.33 | 32.7万 | 34.65万 | 1.95万 |
| 328 | 2025-06-03 | 67.6 | 32.8万 | 34.38万 | 1.58万 |
| 329 | 2025-07-01 | 68.08 | 32.9万 | 34.72万 | 1.82万 |
| 330 | 2025-08-01 | 67.84 | 33.0万 | 34.70万 | 1.70万 |
| 331 | 2025-09-01 | 77.72 | 33.1万 | 39.85万 | 6.75万 |
| 332 | 2025-10-09 | 68.33 | 33.2万 | 35.14万 | 1.94万 |
| 333 | 2025-11-03 | 69.77 | 33.3万 | 35.98万 | 2.68万 |
| 334 | 2025-12-01 | 72.9 | 33.4万 | 37.69万 | 4.29万 |
| 335 | 2026-01-16 | 68.33 | 33.5万 | 35.43万 | 1.93万 |