总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-12-02 | 11.63 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-01-05 | 11.98 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-02-09 | 11.32 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-03-02 | 10.07 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-04-01 | 10.35 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1998-05-04 | 12 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1998-06-01 | 13.67 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1998-07-01 | 12.77 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1998-08-03 | 11.14 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1998-09-01 | 9.93 | 1.0万 | 0.87万 | -0.13万 |
| 11 | 1998-10-05 | 11.48 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1998-11-02 | 13.75 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1998-12-01 | 13.21 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1999-01-04 | 12.55 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1999-02-01 | 11.7 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1999-03-01 | 12.32 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1999-04-01 | 14.53 | 1.7万 | 2.08万 | 0.38万 |
| 18 | 1999-05-04 | 13.07 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1999-06-01 | 14.7 | 1.9万 | 2.31万 | 0.41万 |
| 20 | 1999-07-01 | 22.19 | 2.0万 | 3.59万 | 1.59万 |
| 21 | 1999-08-02 | 18.93 | 2.1万 | 3.17万 | 1.07万 |
| 22 | 1999-09-01 | 17 | 2.2万 | 2.94万 | 0.74万 |
| 23 | 1999-10-08 | 16.88 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1999-11-01 | 17.98 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 1999-12-01 | 19.56 | 2.5万 | 3.71万 | 1.21万 |
| 26 | 2000-01-04 | 19.02 | 2.6万 | 3.71万 | 1.11万 |
| 27 | 2000-02-14 | 18.43 | 2.7万 | 3.69万 | 0.99万 |
| 28 | 2000-03-01 | 21.22 | 2.8万 | 4.35万 | 1.55万 |
| 29 | 2000-04-03 | 27.8 | 2.9万 | 5.80万 | 2.90万 |
| 30 | 2000-05-09 | 27.85 | 3.0万 | 5.91万 | 2.91万 |
| 31 | 2000-06-01 | 27.11 | 3.1万 | 5.85万 | 2.75万 |
| 32 | 2000-07-03 | 32.19 | 3.2万 | 7.05万 | 3.85万 |
| 33 | 2000-08-01 | 33.26 | 3.3万 | 7.39万 | 4.09万 |
| 34 | 2000-09-01 | 32.57 | 3.4万 | 7.33万 | 3.93万 |
| 35 | 2000-10-09 | 32.47 | 3.5万 | 7.41万 | 3.91万 |
| 36 | 2000-11-01 | 31.65 | 3.6万 | 7.32万 | 3.72万 |
| 37 | 2000-12-01 | 32.91 | 3.7万 | 7.71万 | 4.01万 |
| 38 | 2001-01-02 | 30.85 | 3.8万 | 7.33万 | 3.53万 |
| 39 | 2001-02-05 | 27.45 | 3.9万 | 6.62万 | 2.72万 |
| 40 | 2001-03-01 | 24.05 | 4.0万 | 5.90万 | 1.90万 |
| 41 | 2001-04-02 | 28.6 | 4.1万 | 7.12万 | 3.02万 |
| 42 | 2001-05-08 | 25.22 | 4.2万 | 6.38万 | 2.18万 |
| 43 | 2001-06-01 | 31.3 | 4.3万 | 8.02万 | 3.72万 |
| 44 | 2001-07-02 | 32.77 | 4.4万 | 8.49万 | 4.09万 |
| 45 | 2001-08-01 | 35.16 | 4.5万 | 9.21万 | 4.71万 |
| 46 | 2001-09-03 | 29.3 | 4.6万 | 7.78万 | 3.18万 |
| 47 | 2001-10-08 | 29.72 | 4.7万 | 7.99万 | 3.29万 |
| 48 | 2001-11-01 | 25.75 | 4.8万 | 7.02万 | 2.22万 |
| 49 | 2001-12-03 | 33.35 | 4.9万 | 9.19万 | 4.29万 |
| 50 | 2002-01-04 | 29.53 | 5.0万 | 8.24万 | 3.24万 |
| 51 | 2002-02-01 | 28.91 | 5.1万 | 8.17万 | 3.07万 |
| 52 | 2002-03-01 | 30.05 | 5.2万 | 8.59万 | 3.39万 |
| 53 | 2002-04-01 | 31.66 | 5.3万 | 9.15万 | 3.85万 |
| 54 | 2002-05-09 | 33.99 | 5.4万 | 9.92万 | 4.52万 |
| 55 | 2002-06-03 | 28.71 | 5.5万 | 8.48万 | 2.98万 |
| 56 | 2002-07-01 | 30.15 | 5.6万 | 9.01万 | 3.41万 |
| 57 | 2002-08-01 | 28.91 | 5.7万 | 8.74万 | 3.04万 |
| 58 | 2002-09-02 | 29.18 | 5.8万 | 8.92万 | 3.12万 |
| 59 | 2002-10-08 | 26.99 | 5.9万 | 8.35万 | 2.45万 |
| 60 | 2002-11-01 | 21.29 | 6.0万 | 6.69万 | 0.69万 |
| 61 | 2002-12-25 | 22.38 | 6.1万 | 7.13万 | 1.03万 |
| 62 | 2003-01-02 | 18.51 | 6.2万 | 6.00万 | -0.20万 |
| 63 | 2003-06-23 | 20.79 | 6.3万 | 6.83万 | 0.53万 |
| 64 | 2003-07-01 | 17.44 | 6.4万 | 5.83万 | -0.57万 |
| 65 | 2003-08-01 | 16.67 | 6.5万 | 5.68万 | -0.82万 |
| 66 | 2003-09-01 | 17.02 | 6.6万 | 5.89万 | -0.71万 |
| 67 | 2003-10-08 | 15.11 | 6.7万 | 5.33万 | -1.37万 |
| 68 | 2003-11-03 | 13.99 | 6.8万 | 5.04万 | -1.76万 |
| 69 | 2003-12-01 | 17.29 | 6.9万 | 6.33万 | -0.57万 |
| 70 | 2004-01-02 | 13.89 | 7.0万 | 5.18万 | -1.82万 |
| 71 | 2004-02-02 | 16.84 | 7.1万 | 6.38万 | -0.72万 |
| 72 | 2004-03-01 | 19 | 7.2万 | 7.30万 | 0.10万 |
| 73 | 2004-04-01 | 18.93 | 7.3万 | 7.37万 | 0.07万 |
| 74 | 2004-05-10 | 18.8 | 7.4万 | 7.42万 | 0.02万 |
| 75 | 2004-06-01 | 21.66 | 7.5万 | 8.65万 | 1.15万 |
| 76 | 2004-07-01 | 16.82 | 7.6万 | 6.82万 | -0.78万 |
| 77 | 2004-08-02 | 17.42 | 7.7万 | 7.16万 | -0.54万 |
| 78 | 2004-09-01 | 16.92 | 7.8万 | 7.06万 | -0.74万 |
| 79 | 2004-10-08 | 20.54 | 7.9万 | 8.67万 | 0.77万 |
| 80 | 2004-11-01 | 17.59 | 8.0万 | 7.52万 | -0.48万 |
| 81 | 2004-12-01 | 18.11 | 8.1万 | 7.84万 | -0.26万 |
| 82 | 2005-01-04 | 18.7 | 8.2万 | 8.20万 | 0.00万 |
| 83 | 2005-02-01 | 17.39 | 8.3万 | 7.73万 | -0.57万 |
| 84 | 2005-03-01 | 20.57 | 8.4万 | 9.24万 | 0.84万 |
| 85 | 2005-04-01 | 16.84 | 8.5万 | 7.66万 | -0.84万 |
| 86 | 2005-05-09 | 13.54 | 8.6万 | 6.26万 | -2.34万 |
| 87 | 2005-06-01 | 14.06 | 8.7万 | 6.60万 | -2.10万 |
| 88 | 2005-07-01 | 13.14 | 8.8万 | 6.27万 | -2.53万 |
| 89 | 2005-08-01 | 10.52 | 8.9万 | 5.12万 | -3.78万 |
| 90 | 2005-09-01 | 14.41 | 9.0万 | 7.11万 | -1.89万 |
| 91 | 2005-10-10 | 12.99 | 9.1万 | 6.51万 | -2.59万 |
| 92 | 2005-11-01 | 14.65 | 9.2万 | 7.44万 | -1.76万 |
| 93 | 2005-12-01 | 13.94 | 9.3万 | 7.18万 | -2.12万 |
| 94 | 2006-01-04 | 14.77 | 9.4万 | 7.71万 | -1.69万 |
| 95 | 2006-02-06 | 19.18 | 9.5万 | 10.11万 | 0.61万 |
| 96 | 2006-03-01 | 17.91 | 9.6万 | 9.54万 | -0.06万 |
| 97 | 2006-04-03 | 18.5 | 9.7万 | 9.96万 | 0.26万 |
| 98 | 2006-05-09 | 29.62 | 9.8万 | 16.04万 | 6.24万 |
| 99 | 2006-06-01 | 43.01 | 9.9万 | 23.40万 | 13.50万 |
| 100 | 2006-07-28 | 44.2 | 10.0万 | 24.14万 | 14.14万 |
| 101 | 2006-08-01 | 42.85 | 10.1万 | 23.51万 | 13.41万 |
| 102 | 2006-09-05 | 49.86 | 10.2万 | 27.45万 | 17.25万 |
| 103 | 2006-10-09 | 58.52 | 10.3万 | 32.32万 | 22.02万 |
| 104 | 2006-11-01 | 54.87 | 10.4万 | 30.40万 | 20.00万 |
| 105 | 2006-12-01 | 68.73 | 10.5万 | 38.19万 | 27.69万 |
| 106 | 2007-01-04 | 99.9 | 10.6万 | 55.60万 | 45.00万 |
| 107 | 2007-02-01 | 162.69 | 10.7万 | 90.65万 | 79.95万 |
| 108 | 2007-03-01 | 187.71 | 10.8万 | 104.69万 | 93.89万 |
| 109 | 2007-04-02 | 196.76 | 10.9万 | 109.84万 | 98.94万 |
| 110 | 2007-05-08 | 193.71 | 11.0万 | 108.24万 | 97.24万 |
| 111 | 2007-06-01 | 246.24 | 11.1万 | 137.69万 | 126.59万 |
| 112 | 2007-07-02 | 308.79 | 11.2万 | 172.76万 | 161.56万 |
| 113 | 2007-08-01 | 346.31 | 11.3万 | 193.85万 | 182.55万 |
| 114 | 2007-09-03 | 329.1 | 11.4万 | 184.32万 | 172.92万 |
| 115 | 2007-10-08 | 293.28 | 11.5万 | 164.36万 | 152.86万 |
| 116 | 2007-11-01 | 234.04 | 11.6万 | 131.26万 | 119.66万 |
| 117 | 2007-12-03 | 205.12 | 11.7万 | 115.14万 | 103.44万 |
| 118 | 2008-01-02 | 256.55 | 11.8万 | 144.11万 | 132.31万 |
| 119 | 2008-02-01 | 225.73 | 11.9万 | 126.90万 | 115.00万 |
| 120 | 2008-03-03 | 241.14 | 12.0万 | 135.66万 | 123.66万 |
| 121 | 2008-04-01 | 134.57 | 12.1万 | 75.81万 | 63.71万 |
| 122 | 2008-05-05 | 159.29 | 12.2万 | 89.83万 | 77.63万 |
| 123 | 2008-06-02 | 137.13 | 12.3万 | 77.43万 | 65.13万 |
| 124 | 2008-07-01 | 82.55 | 12.4万 | 46.71万 | 34.31万 |
| 125 | 2008-08-01 | 94.8 | 12.5万 | 53.75万 | 41.25万 |
| 126 | 2008-09-01 | 55.36 | 12.6万 | 31.49万 | 18.89万 |
| 127 | 2008-10-06 | 53.56 | 12.7万 | 30.56万 | 17.86万 |
| 128 | 2008-11-03 | 53.74 | 12.8万 | 30.77万 | 17.97万 |
| 129 | 2008-12-01 | 58.78 | 12.9万 | 33.75万 | 20.85万 |
| 130 | 2009-01-05 | 60.58 | 13.0万 | 34.88万 | 21.88万 |
| 131 | 2009-02-02 | 65.08 | 13.1万 | 37.58万 | 24.48万 |
| 132 | 2009-03-02 | 74.09 | 13.2万 | 42.88万 | 29.68万 |
| 133 | 2009-04-01 | 85.26 | 13.3万 | 49.44万 | 36.14万 |
| 134 | 2009-05-04 | 112.09 | 13.4万 | 65.10万 | 51.70万 |
| 135 | 2009-06-01 | 111.37 | 13.5万 | 64.78万 | 51.28万 |
| 136 | 2009-07-01 | 108.85 | 13.6万 | 63.42万 | 49.82万 |
| 137 | 2009-08-03 | 127.22 | 13.7万 | 74.22万 | 60.52万 |
| 138 | 2009-09-01 | 99.49 | 13.8万 | 58.14万 | 44.34万 |
| 139 | 2009-10-09 | 110.65 | 13.9万 | 64.76万 | 50.86万 |
| 140 | 2009-11-02 | 127.4 | 14.0万 | 74.67万 | 60.67万 |
| 141 | 2009-12-01 | 156.58 | 14.1万 | 91.87万 | 77.77万 |
| 142 | 2010-01-04 | 247.55 | 14.2万 | 145.34万 | 131.14万 |
| 143 | 2010-02-01 | 251.15 | 14.3万 | 147.56万 | 133.26万 |
| 144 | 2010-03-01 | 255.83 | 14.4万 | 150.41万 | 136.01万 |
| 145 | 2010-04-01 | 259.61 | 14.5万 | 152.73万 | 138.23万 |
| 146 | 2010-05-04 | 248.27 | 14.6万 | 146.16万 | 131.56万 |
| 147 | 2010-06-01 | 243.04 | 14.7万 | 143.18万 | 128.48万 |
| 148 | 2010-07-01 | 264.3 | 14.8万 | 155.80万 | 141.00万 |
| 149 | 2010-08-02 | 300.32 | 14.9万 | 177.14万 | 162.24万 |
| 150 | 2010-09-01 | 314.91 | 15.0万 | 185.84万 | 170.84万 |
| 151 | 2010-10-08 | 299.96 | 15.1万 | 177.12万 | 162.02万 |
| 152 | 2010-11-01 | 273.66 | 15.2万 | 161.69万 | 146.49万 |
| 153 | 2010-12-01 | 229.53 | 15.3万 | 135.72万 | 120.42万 |
| 154 | 2011-01-04 | 210.62 | 15.4万 | 124.63万 | 109.23万 |
| 155 | 2011-02-01 | 218.91 | 15.5万 | 129.64万 | 114.14万 |
| 156 | 2011-03-01 | 251.51 | 15.6万 | 149.05万 | 133.45万 |
| 157 | 2011-04-01 | 218.55 | 15.7万 | 129.61万 | 113.91万 |
| 158 | 2011-05-03 | 191.53 | 15.8万 | 113.69万 | 97.89万 |
| 159 | 2011-06-01 | 174.96 | 15.9万 | 103.95万 | 88.05万 |
| 160 | 2011-07-01 | 165.05 | 16.0万 | 98.17万 | 82.17万 |
| 161 | 2011-08-01 | 153.7 | 16.1万 | 91.51万 | 75.41万 |
| 162 | 2011-09-01 | 134.79 | 16.2万 | 80.36万 | 64.16万 |
| 163 | 2011-10-10 | 117.86 | 16.3万 | 70.36万 | 54.06万 |
| 164 | 2011-11-01 | 129.21 | 16.4万 | 77.24万 | 60.84万 |
| 165 | 2011-12-01 | 123.08 | 16.5万 | 73.67万 | 57.17万 |
| 166 | 2012-01-04 | 102.37 | 16.6万 | 61.38万 | 44.78万 |
| 167 | 2012-02-01 | 105.25 | 16.7万 | 63.20万 | 46.50万 |
| 168 | 2012-03-01 | 118.76 | 16.8万 | 71.42万 | 54.62万 |
| 169 | 2012-04-05 | 108.31 | 16.9万 | 65.23万 | 48.33万 |
| 170 | 2012-05-02 | 115.88 | 17.0万 | 69.89万 | 52.89万 |
| 171 | 2012-06-01 | 130.11 | 17.1万 | 78.58万 | 61.48万 |
| 172 | 2012-07-02 | 118.4 | 17.2万 | 71.60万 | 54.40万 |
| 173 | 2012-08-01 | 90.66 | 17.3万 | 54.93万 | 37.63万 |
| 174 | 2012-09-03 | 84.9 | 17.4万 | 51.54万 | 34.14万 |
| 175 | 2012-10-08 | 82.73 | 17.5万 | 50.32万 | 32.82万 |
| 176 | 2012-11-01 | 73.01 | 17.6万 | 44.51万 | 26.91万 |
| 177 | 2012-12-03 | 57.34 | 17.7万 | 35.06万 | 17.36万 |
| 178 | 2013-01-04 | 68.51 | 17.8万 | 41.98万 | 24.18万 |
| 179 | 2013-02-01 | 80.57 | 17.9万 | 49.47万 | 31.57万 |
| 180 | 2013-03-01 | 87.06 | 18.0万 | 53.56万 | 35.56万 |
| 181 | 2013-04-01 | 76.61 | 18.1万 | 47.23万 | 29.13万 |
| 182 | 2013-05-02 | 65.98 | 18.2万 | 40.78万 | 22.58万 |
| 183 | 2013-06-03 | 81.11 | 18.3万 | 50.23万 | 31.93万 |
| 184 | 2013-07-01 | 100.57 | 18.4万 | 62.38万 | 43.98万 |
| 185 | 2013-08-01 | 120.38 | 18.5万 | 74.77万 | 56.27万 |
| 186 | 2013-09-02 | 156.76 | 18.6万 | 97.46万 | 78.86万 |
| 187 | 2013-10-08 | 174.96 | 18.7万 | 108.88万 | 90.18万 |
| 188 | 2013-11-01 | 134.07 | 18.8万 | 83.53万 | 64.73万 |
| 189 | 2013-12-02 | 123.62 | 18.9万 | 77.12万 | 58.22万 |
| 190 | 2014-01-02 | 127.95 | 19.0万 | 79.92万 | 60.92万 |
| 191 | 2014-02-07 | 175.5 | 19.1万 | 109.72万 | 90.62万 |
| 192 | 2014-03-03 | 179.64 | 19.2万 | 112.41万 | 93.21万 |
| 193 | 2014-04-01 | 134.07 | 19.3万 | 84.00万 | 64.70万 |
| 194 | 2014-05-05 | 139.29 | 19.4万 | 87.37万 | 67.97万 |
| 195 | 2014-06-03 | 154.96 | 19.5万 | 97.29万 | 77.79万 |
| 196 | 2014-07-01 | 152.98 | 19.6万 | 96.15万 | 76.55万 |
| 197 | 2014-08-01 | 144.52 | 19.7万 | 90.93万 | 71.23万 |
| 198 | 2014-09-01 | 154.96 | 19.8万 | 97.60万 | 77.80万 |
| 199 | 2014-10-08 | 179.1 | 19.9万 | 112.91万 | 93.01万 |
| 200 | 2014-11-03 | 166.85 | 20.0万 | 105.29万 | 85.29万 |
| 201 | 2014-12-01 | 177.66 | 20.1万 | 112.21万 | 92.11万 |
| 202 | 2015-01-05 | 145.42 | 20.2万 | 91.94万 | 71.74万 |
| 203 | 2015-02-02 | 136.95 | 20.3万 | 86.69万 | 66.39万 |
| 204 | 2015-03-02 | 170.99 | 20.4万 | 108.34万 | 87.94万 |
| 205 | 2015-04-01 | 326.62 | 20.5万 | 207.04万 | 186.54万 |
| 206 | 2015-05-04 | 353.46 | 20.6万 | 224.15万 | 203.55万 |
| 207 | 2015-06-01 | 434.15 | 20.7万 | 275.43万 | 254.73万 |
| 208 | 2015-07-01 | 238.9 | 20.8万 | 151.66万 | 130.86万 |
| 209 | 2015-08-03 | 234.04 | 20.9万 | 148.67万 | 127.77万 |
| 210 | 2015-09-01 | 143.98 | 21.0万 | 91.56万 | 70.56万 |
| 211 | 2015-10-08 | 158.39 | 21.1万 | 100.83万 | 79.73万 |
| 212 | 2015-11-02 | 179.64 | 21.2万 | 114.45万 | 93.25万 |
| 213 | 2016-04-18 | 240.16 | 21.3万 | 153.11万 | 131.81万 |
| 214 | 2016-05-03 | 247.37 | 21.4万 | 157.81万 | 136.41万 |
| 215 | 2016-06-01 | 243.04 | 21.5万 | 155.15万 | 133.65万 |
| 216 | 2016-07-01 | 240.7 | 21.6万 | 153.75万 | 132.15万 |
| 217 | 2016-08-01 | 228.99 | 21.7万 | 146.37万 | 124.67万 |
| 218 | 2016-09-01 | 213.5 | 21.8万 | 136.57万 | 114.77万 |
| 219 | 2017-04-12 | 221.61 | 21.9万 | 141.86万 | 119.96万 |
| 220 | 2017-05-02 | 183.78 | 22.0万 | 117.74万 | 95.74万 |
| 221 | 2017-06-01 | 175.14 | 22.1万 | 112.31万 | 90.21万 |
| 222 | 2017-07-03 | 194.41 | 22.2万 | 124.77万 | 102.57万 |
| 223 | 2017-08-01 | 194.05 | 22.3万 | 124.63万 | 102.33万 |
| 224 | 2017-09-01 | 190.63 | 22.4万 | 122.54万 | 100.14万 |
| 225 | 2017-10-09 | 200.17 | 22.5万 | 128.77万 | 106.27万 |
| 226 | 2017-11-01 | 183.6 | 22.6万 | 118.21万 | 95.61万 |
| 227 | 2017-12-01 | 165.59 | 22.7万 | 106.72万 | 84.02万 |
| 228 | 2018-01-02 | 169.37 | 22.8万 | 109.25万 | 86.45万 |
| 229 | 2018-02-01 | 146.86 | 22.9万 | 94.83万 | 71.93万 |
| 230 | 2018-03-01 | 153.52 | 23.0万 | 99.23万 | 76.23万 |
| 231 | 2018-04-02 | 166.85 | 23.1万 | 107.95万 | 84.85万 |
| 232 | 2018-05-02 | 151.54 | 23.2万 | 98.14万 | 74.94万 |
| 233 | 2018-06-01 | 147.61 | 23.3万 | 95.70万 | 72.40万 |
| 234 | 2018-07-02 | 130.5 | 23.4万 | 84.70万 | 61.30万 |
| 235 | 2018-08-01 | 152.66 | 23.5万 | 99.19万 | 75.69万 |
| 236 | 2018-09-03 | 150.86 | 23.6万 | 98.12万 | 74.52万 |
| 237 | 2018-10-08 | 111.23 | 23.7万 | 72.44万 | 48.74万 |
| 238 | 2018-11-01 | 98.44 | 23.8万 | 64.21万 | 40.41万 |
| 239 | 2018-12-03 | 107.27 | 23.9万 | 70.07万 | 46.17万 |
| 240 | 2019-01-02 | 96.46 | 24.0万 | 63.11万 | 39.11万 |
| 241 | 2019-02-01 | 89.26 | 24.1万 | 58.50万 | 34.40万 |
| 242 | 2019-03-01 | 108.17 | 24.2万 | 70.99万 | 46.79万 |
| 243 | 2019-04-01 | 122.04 | 24.3万 | 80.20万 | 55.90万 |
| 244 | 2019-05-06 | 98.8 | 24.4万 | 65.03万 | 40.63万 |
| 245 | 2019-06-03 | 99.34 | 24.5万 | 65.48万 | 40.98万 |
| 246 | 2019-07-01 | 107.63 | 24.6万 | 71.05万 | 46.45万 |
| 247 | 2019-08-01 | 98.62 | 24.7万 | 65.20万 | 40.50万 |
| 248 | 2019-09-02 | 96.28 | 24.8万 | 63.75万 | 38.95万 |
| 249 | 2019-10-08 | 97.9 | 24.9万 | 64.92万 | 40.02万 |
| 250 | 2019-11-01 | 108.89 | 25.0万 | 72.31万 | 47.31万 |
| 251 | 2019-12-02 | 103.48 | 25.1万 | 68.82万 | 43.72万 |
| 252 | 2020-01-02 | 115.91 | 25.2万 | 77.19万 | 51.99万 |
| 253 | 2020-02-03 | 97.18 | 25.3万 | 64.81万 | 39.51万 |
| 254 | 2020-03-02 | 104.75 | 25.4万 | 69.96万 | 44.56万 |
| 255 | 2020-04-01 | 92.14 | 25.5万 | 61.64万 | 36.14万 |
| 256 | 2020-05-06 | 100.24 | 25.6万 | 67.16万 | 41.56万 |
| 257 | 2020-06-01 | 105.47 | 25.7万 | 70.76万 | 45.06万 |
| 258 | 2020-07-01 | 114.11 | 25.8万 | 76.66万 | 50.86万 |
| 259 | 2020-08-03 | 155.36 | 25.9万 | 104.47万 | 78.57万 |
| 260 | 2020-09-01 | 131.58 | 26.0万 | 88.58万 | 62.58万 |
| 261 | 2020-10-09 | 120.42 | 26.1万 | 81.17万 | 55.07万 |
| 262 | 2020-11-02 | 117.35 | 26.2万 | 79.20万 | 53.00万 |
| 263 | 2020-12-01 | 127.44 | 26.3万 | 86.11万 | 59.81万 |
| 264 | 2021-01-04 | 123.3 | 26.4万 | 83.41万 | 57.01万 |
| 265 | 2021-02-01 | 108.35 | 26.5万 | 73.40万 | 46.90万 |
| 266 | 2021-03-01 | 106.73 | 26.6万 | 72.40万 | 45.80万 |
| 267 | 2021-04-01 | 102.04 | 26.7万 | 69.32万 | 42.62万 |
| 268 | 2021-05-06 | 117.71 | 26.8万 | 80.06万 | 53.26万 |
| 269 | 2021-06-01 | 148.7 | 26.9万 | 101.24万 | 74.34万 |
| 270 | 2021-07-01 | 146.26 | 27.0万 | 99.68万 | 72.68万 |
| 271 | 2021-08-02 | 166.44 | 27.1万 | 113.53万 | 86.43万 |
| 272 | 2021-09-01 | 391.77 | 27.2万 | 267.34万 | 240.14万 |
| 273 | 2021-10-08 | 285.14 | 27.3万 | 194.68万 | 167.38万 |
| 274 | 2021-11-01 | 429.41 | 27.4万 | 293.28万 | 265.88万 |
| 275 | 2021-12-01 | 418.07 | 27.5万 | 285.63万 | 258.13万 |
| 276 | 2022-01-04 | 299.01 | 27.6万 | 204.39万 | 176.79万 |
| 277 | 2022-02-07 | 256.14 | 27.7万 | 175.18万 | 147.48万 |
| 278 | 2022-03-01 | 277.93 | 27.8万 | 190.19万 | 162.39万 |
| 279 | 2022-04-01 | 253.8 | 27.9万 | 173.77万 | 145.87万 |
| 280 | 2022-05-05 | 160.85 | 28.0万 | 110.23万 | 82.23万 |
| 281 | 2022-06-01 | 189.13 | 28.1万 | 129.71万 | 101.61万 |
| 282 | 2022-07-01 | 209.32 | 28.2万 | 143.66万 | 115.46万 |
| 283 | 2022-08-01 | 193.83 | 28.3万 | 133.13万 | 104.83万 |
| 284 | 2022-09-01 | 215.99 | 28.4万 | 148.45万 | 120.05万 |
| 285 | 2022-10-10 | 161.23 | 28.5万 | 110.91万 | 82.41万 |
| 286 | 2022-11-01 | 166.09 | 28.6万 | 114.36万 | 85.76万 |
| 287 | 2022-12-01 | 182.85 | 28.7万 | 126.00万 | 97.30万 |
| 288 | 2023-01-03 | 180.14 | 28.8万 | 124.23万 | 95.43万 |
| 289 | 2023-02-01 | 189.87 | 28.9万 | 131.04万 | 102.14万 |
| 290 | 2023-03-01 | 206.44 | 29.0万 | 142.57万 | 113.57万 |
| 291 | 2023-04-03 | 208.06 | 29.1万 | 143.79万 | 114.69万 |
| 292 | 2023-05-04 | 199.06 | 29.2万 | 137.67万 | 108.47万 |
| 293 | 2023-06-01 | 183.75 | 29.3万 | 127.18万 | 97.88万 |
| 294 | 2023-07-03 | 165.41 | 29.4万 | 114.59万 | 85.19万 |
| 295 | 2023-08-01 | 163.43 | 29.5万 | 113.32万 | 83.82万 |
| 296 | 2023-09-01 | 152.62 | 29.6万 | 105.92万 | 76.32万 |
| 297 | 2023-10-09 | 156.4 | 29.7万 | 108.65万 | 78.95万 |
| 298 | 2023-11-01 | 171.89 | 29.8万 | 119.51万 | 89.71万 |
| 299 | 2023-12-01 | 223.23 | 29.9万 | 155.30万 | 125.40万 |
| 300 | 2024-01-02 | 172.25 | 30.0万 | 119.93万 | 89.93万 |
| 301 | 2024-02-01 | 131.73 | 30.1万 | 91.82万 | 61.72万 |
| 302 | 2024-03-01 | 159.29 | 30.2万 | 111.13万 | 80.93万 |
| 303 | 2024-04-01 | 169.55 | 30.3万 | 118.39万 | 88.09万 |
| 304 | 2024-05-06 | 149.02 | 30.4万 | 104.15万 | 73.75万 |
| 305 | 2024-06-03 | 154.06 | 30.5万 | 107.78万 | 77.28万 |
| 306 | 2024-07-01 | 162.44 | 30.6万 | 113.74万 | 83.14万 |
| 307 | 2024-08-01 | 154.15 | 30.7万 | 108.03万 | 77.33万 |
| 308 | 2024-09-02 | 162.26 | 30.8万 | 113.82万 | 83.02万 |
| 309 | 2024-10-08 | 207.65 | 30.9万 | 145.76万 | 114.86万 |
| 310 | 2024-11-01 | 264.57 | 31.0万 | 185.81万 | 154.81万 |
| 311 | 2024-12-02 | 246.91 | 31.1万 | 173.51万 | 142.41万 |
| 312 | 2025-01-02 | 235.57 | 31.2万 | 165.64万 | 134.44万 |
| 313 | 2025-02-05 | 187.84 | 31.3万 | 132.18万 | 100.88万 |
| 314 | 2025-03-03 | 205.67 | 31.4万 | 144.83万 | 113.43万 |
| 315 | 2025-04-01 | 195.4 | 31.5万 | 137.69万 | 106.19万 |
| 316 | 2025-05-06 | 183.51 | 31.6万 | 129.42万 | 97.82万 |
| 317 | 2025-06-03 | 178.29 | 31.7万 | 125.83万 | 94.13万 |
| 318 | 2025-07-01 | 197.2 | 31.8万 | 139.28万 | 107.48万 |
| 319 | 2025-08-01 | 185.13 | 31.9万 | 130.86万 | 98.96万 |
| 320 | 2025-09-01 | 188.38 | 32.0万 | 133.25万 | 101.25万 |
| 321 | 2025-10-09 | 178.11 | 32.1万 | 126.09万 | 93.99万 |
| 322 | 2025-11-03 | 186.93 | 32.2万 | 132.43万 | 100.23万 |
| 323 | 2025-12-01 | 206.93 | 32.3万 | 146.70万 | 114.40万 |
| 324 | 2026-01-16 | 192.88 | 32.4万 | 136.84万 | 104.44万 |