总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-25 | 34.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 30.98 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-08-01 | 35.8 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-09-01 | 34.01 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-10-06 | 29.1 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1997-11-03 | 35.5 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1997-12-01 | 33.9 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1998-01-05 | 35.96 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1998-02-09 | 40.44 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1998-03-02 | 33.4 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1998-04-02 | 35.4 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1998-05-04 | 41.62 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1998-06-01 | 40.68 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1998-07-01 | 38 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1998-08-03 | 34.08 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1998-09-01 | 27.7 | 1.6万 | 1.28万 | -0.32万 |
| 17 | 1998-10-05 | 31.2 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1998-11-02 | 34.44 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1998-12-01 | 34.24 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1999-01-04 | 31.36 | 2.0万 | 1.83万 | -0.17万 |
| 21 | 1999-02-01 | 35.14 | 2.1万 | 2.15万 | 0.05万 |
| 22 | 1999-03-01 | 34.4 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1999-04-01 | 33.6 | 2.3万 | 2.26万 | -0.04万 |
| 24 | 1999-05-04 | 32.28 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 1999-06-01 | 35.62 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1999-07-01 | 42.01 | 2.6万 | 3.17万 | 0.57万 |
| 27 | 1999-08-02 | 37.06 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 1999-09-01 | 39.86 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 1999-10-08 | 36.23 | 2.9万 | 3.02万 | 0.12万 |
| 30 | 1999-11-01 | 35.76 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1999-12-01 | 34.86 | 3.1万 | 3.10万 | 0.00万 |
| 32 | 2000-01-04 | 31.65 | 3.2万 | 2.92万 | -0.28万 |
| 33 | 2000-02-14 | 35.33 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 2000-03-01 | 35.04 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 2000-04-03 | 40.91 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 2000-05-08 | 48.18 | 3.6万 | 4.93万 | 1.33万 |
| 37 | 2000-06-01 | 51.02 | 3.7万 | 5.32万 | 1.62万 |
| 38 | 2000-07-03 | 51.85 | 3.8万 | 5.51万 | 1.71万 |
| 39 | 2000-08-01 | 56.4 | 3.9万 | 6.09万 | 2.19万 |
| 40 | 2000-09-01 | 48.88 | 4.0万 | 5.38万 | 1.38万 |
| 41 | 2000-10-09 | 45.14 | 4.1万 | 5.07万 | 0.97万 |
| 42 | 2000-11-01 | 47.62 | 4.2万 | 5.45万 | 1.25万 |
| 43 | 2000-12-01 | 50.18 | 4.3万 | 5.84万 | 1.54万 |
| 44 | 2001-01-02 | 49.96 | 4.4万 | 5.92万 | 1.52万 |
| 45 | 2001-02-05 | 48.48 | 4.5万 | 5.84万 | 1.34万 |
| 46 | 2001-03-01 | 45.28 | 4.6万 | 5.56万 | 0.96万 |
| 47 | 2001-04-02 | 48.45 | 4.7万 | 6.04万 | 1.34万 |
| 48 | 2001-05-08 | 48.66 | 4.8万 | 6.17万 | 1.37万 |
| 49 | 2001-06-01 | 52.41 | 4.9万 | 6.75万 | 1.85万 |
| 50 | 2001-07-02 | 51.22 | 5.0万 | 6.69万 | 1.69万 |
| 51 | 2001-08-01 | 44.49 | 5.1万 | 5.91万 | 0.81万 |
| 52 | 2001-09-03 | 43.95 | 5.2万 | 5.94万 | 0.74万 |
| 53 | 2001-10-08 | 36.64 | 5.3万 | 5.05万 | -0.25万 |
| 54 | 2001-11-01 | 36.82 | 5.4万 | 5.18万 | -0.22万 |
| 55 | 2001-12-03 | 39.05 | 5.5万 | 5.59万 | 0.09万 |
| 56 | 2002-01-04 | 37 | 5.6万 | 5.40万 | -0.20万 |
| 57 | 2002-02-01 | 33.83 | 5.7万 | 5.04万 | -0.66万 |
| 58 | 2002-03-01 | 37.4 | 5.8万 | 5.67万 | -0.13万 |
| 59 | 2002-04-01 | 39.3 | 5.9万 | 6.06万 | 0.16万 |
| 60 | 2002-05-08 | 44.45 | 6.0万 | 6.95万 | 0.95万 |
| 61 | 2002-06-03 | 40.31 | 6.1万 | 6.40万 | 0.30万 |
| 62 | 2002-07-01 | 42.02 | 6.2万 | 6.77万 | 0.57万 |
| 63 | 2002-08-02 | 38.75 | 6.3万 | 6.35万 | 0.05万 |
| 64 | 2002-09-02 | 40.4 | 6.4万 | 6.72万 | 0.32万 |
| 65 | 2002-10-08 | 39.65 | 6.5万 | 6.69万 | 0.19万 |
| 66 | 2002-11-01 | 34.03 | 6.6万 | 5.84万 | -0.76万 |
| 67 | 2002-12-02 | 31.26 | 6.7万 | 5.47万 | -1.23万 |
| 68 | 2003-01-02 | 33.42 | 6.8万 | 5.95万 | -0.85万 |
| 69 | 2003-02-10 | 35.04 | 6.9万 | 6.33万 | -0.57万 |
| 70 | 2003-03-03 | 34.86 | 7.0万 | 6.40万 | -0.60万 |
| 71 | 2003-04-01 | 34.21 | 7.1万 | 6.38万 | -0.72万 |
| 72 | 2003-05-12 | 34.21 | 7.2万 | 6.48万 | -0.72万 |
| 73 | 2003-06-02 | 32.34 | 7.3万 | 6.23万 | -1.07万 |
| 74 | 2003-07-01 | 31.44 | 7.4万 | 6.15万 | -1.25万 |
| 75 | 2003-08-01 | 29.35 | 7.5万 | 5.84万 | -1.66万 |
| 76 | 2003-09-01 | 29.24 | 7.6万 | 5.92万 | -1.68万 |
| 77 | 2003-10-08 | 27.23 | 7.7万 | 5.62万 | -2.08万 |
| 78 | 2003-11-03 | 18.95 | 7.8万 | 4.01万 | -3.79万 |
| 79 | 2003-12-01 | 22.01 | 7.9万 | 4.76万 | -3.14万 |
| 80 | 2004-01-02 | 18.51 | 8.0万 | 4.10万 | -3.90万 |
| 81 | 2004-02-02 | 21.18 | 8.1万 | 4.79万 | -3.31万 |
| 82 | 2004-03-01 | 24.85 | 8.2万 | 5.72万 | -2.48万 |
| 83 | 2004-04-01 | 25.07 | 8.3万 | 5.87万 | -2.43万 |
| 84 | 2004-05-10 | 21.03 | 8.4万 | 5.03万 | -3.37万 |
| 85 | 2004-06-01 | 21.72 | 8.5万 | 5.29万 | -3.21万 |
| 86 | 2004-07-01 | 21.25 | 8.6万 | 5.28万 | -3.32万 |
| 87 | 2004-08-02 | 17.83 | 8.7万 | 4.53万 | -4.17万 |
| 88 | 2004-09-01 | 16.93 | 8.8万 | 4.40万 | -4.40万 |
| 89 | 2004-10-08 | 18.3 | 8.9万 | 4.85万 | -4.05万 |
| 90 | 2004-11-01 | 16.07 | 9.0万 | 4.36万 | -4.64万 |
| 91 | 2004-12-01 | 17.65 | 9.1万 | 4.89万 | -4.21万 |
| 92 | 2005-01-04 | 18.01 | 9.2万 | 5.09万 | -4.11万 |
| 93 | 2005-02-01 | 16.57 | 9.3万 | 4.78万 | -4.52万 |
| 94 | 2005-03-01 | 21.9 | 9.4万 | 6.42万 | -2.98万 |
| 95 | 2005-04-01 | 21.25 | 9.5万 | 6.33万 | -3.17万 |
| 96 | 2005-05-09 | 19.99 | 9.6万 | 6.06万 | -3.54万 |
| 97 | 2005-06-01 | 16.25 | 9.7万 | 5.02万 | -4.68万 |
| 98 | 2005-07-01 | 13.26 | 9.8万 | 4.20万 | -5.60万 |
| 99 | 2005-08-01 | 11.67 | 9.9万 | 3.80万 | -6.10万 |
| 100 | 2005-09-01 | 14.48 | 10.0万 | 4.81万 | -5.19万 |
| 101 | 2005-10-10 | 12.72 | 10.1万 | 4.33万 | -5.77万 |
| 102 | 2005-11-01 | 16.46 | 10.2万 | 5.70万 | -4.50万 |
| 103 | 2005-12-01 | 15.89 | 10.3万 | 5.60万 | -4.70万 |
| 104 | 2006-01-04 | 14.7 | 10.4万 | 5.28万 | -5.12万 |
| 105 | 2006-02-06 | 17.25 | 10.5万 | 6.30万 | -4.20万 |
| 106 | 2006-03-01 | 16.75 | 10.6万 | 6.21万 | -4.39万 |
| 107 | 2006-04-03 | 15.85 | 10.7万 | 5.98万 | -4.72万 |
| 108 | 2006-05-08 | 18.84 | 10.8万 | 7.21万 | -3.59万 |
| 109 | 2006-06-01 | 35.65 | 10.9万 | 13.74万 | 2.84万 |
| 110 | 2006-07-03 | 32.52 | 11.0万 | 12.63万 | 1.63万 |
| 111 | 2006-08-01 | 37.41 | 11.1万 | 14.63万 | 3.53万 |
| 112 | 2006-09-01 | 36.12 | 11.2万 | 14.23万 | 3.03万 |
| 113 | 2006-10-09 | 47.13 | 11.3万 | 18.66万 | 7.36万 |
| 114 | 2006-11-01 | 55.99 | 11.4万 | 22.27万 | 10.87万 |
| 115 | 2006-12-01 | 63.87 | 11.5万 | 25.51万 | 14.01万 |
| 116 | 2007-02-12 | 64.23 | 11.6万 | 25.75万 | 14.15万 |
| 117 | 2007-03-01 | 96.31 | 11.7万 | 38.71万 | 27.01万 |
| 118 | 2007-04-02 | 122.32 | 11.8万 | 49.27万 | 37.47万 |
| 119 | 2007-05-08 | 191.17 | 11.9万 | 77.10万 | 65.20万 |
| 120 | 2007-06-01 | 138.54 | 12.0万 | 55.97万 | 43.97万 |
| 121 | 2007-07-02 | 158.67 | 12.1万 | 64.21万 | 52.11万 |
| 122 | 2007-08-01 | 166.42 | 12.2万 | 67.44万 | 55.24万 |
| 123 | 2007-09-03 | 184.65 | 12.3万 | 74.93万 | 62.63万 |
| 124 | 2007-10-08 | 166.7 | 12.4万 | 67.75万 | 55.35万 |
| 125 | 2007-11-01 | 129.85 | 12.5万 | 52.87万 | 40.37万 |
| 126 | 2007-12-03 | 100.3 | 12.6万 | 40.94万 | 28.34万 |
| 127 | 2008-01-02 | 140.22 | 12.7万 | 57.33万 | 44.63万 |
| 128 | 2008-02-01 | 139.94 | 12.8万 | 57.32万 | 44.52万 |
| 129 | 2008-03-03 | 180.24 | 12.9万 | 73.93万 | 61.03万 |
| 130 | 2008-04-01 | 120.09 | 13.0万 | 49.35万 | 36.35万 |
| 131 | 2008-05-05 | 126.56 | 13.1万 | 52.11万 | 39.01万 |
| 132 | 2008-06-02 | 108.44 | 13.2万 | 44.75万 | 31.55万 |
| 133 | 2008-07-01 | 61.62 | 13.3万 | 25.53万 | 12.23万 |
| 134 | 2008-08-01 | 79.18 | 13.4万 | 32.91万 | 19.51万 |
| 135 | 2008-09-01 | 72.21 | 13.5万 | 30.11万 | 16.61万 |
| 136 | 2008-10-06 | 59.66 | 13.6万 | 24.98万 | 11.38万 |
| 137 | 2008-11-03 | 43.39 | 13.7万 | 18.26万 | 4.56万 |
| 138 | 2008-12-01 | 52.86 | 13.8万 | 22.35万 | 8.55万 |
| 139 | 2009-01-05 | 89.27 | 13.9万 | 37.85万 | 23.95万 |
| 140 | 2009-02-02 | 113.63 | 14.0万 | 48.27万 | 34.27万 |
| 141 | 2009-03-02 | 112.29 | 14.1万 | 47.81万 | 33.71万 |
| 142 | 2009-04-01 | 149.03 | 14.2万 | 63.55万 | 49.35万 |
| 143 | 2009-05-04 | 116.75 | 14.3万 | 49.88万 | 35.58万 |
| 144 | 2009-06-01 | 115.63 | 14.4万 | 49.50万 | 35.10万 |
| 145 | 2009-07-01 | 106.71 | 14.5万 | 45.78万 | 31.28万 |
| 146 | 2009-08-03 | 115.91 | 14.6万 | 49.83万 | 35.23万 |
| 147 | 2009-09-01 | 88.15 | 14.7万 | 38.00万 | 23.30万 |
| 148 | 2009-10-09 | 95.23 | 14.8万 | 41.15万 | 26.35万 |
| 149 | 2009-11-02 | 105.49 | 14.9万 | 45.68万 | 30.78万 |
| 150 | 2009-12-01 | 105.1 | 15.0万 | 45.61万 | 30.61万 |
| 151 | 2010-01-04 | 105.71 | 15.1万 | 45.98万 | 30.88万 |
| 152 | 2010-02-01 | 107.94 | 15.2万 | 47.05万 | 31.85万 |
| 153 | 2010-03-01 | 100.92 | 15.3万 | 44.09万 | 28.79万 |
| 154 | 2010-04-01 | 95.06 | 15.4万 | 41.63万 | 26.23万 |
| 155 | 2010-05-04 | 97.68 | 15.5万 | 42.88万 | 27.38万 |
| 156 | 2010-06-01 | 79.57 | 15.6万 | 35.03万 | 19.43万 |
| 157 | 2010-07-01 | 82.24 | 15.7万 | 36.30万 | 20.60万 |
| 158 | 2010-08-02 | 94.45 | 15.8万 | 41.79万 | 25.99万 |
| 159 | 2010-09-01 | 99.97 | 15.9万 | 44.33万 | 28.43万 |
| 160 | 2010-10-08 | 102.87 | 16.0万 | 45.72万 | 29.72万 |
| 161 | 2010-11-01 | 127.67 | 16.1万 | 56.84万 | 40.74万 |
| 162 | 2010-12-01 | 123.38 | 16.2万 | 55.03万 | 38.83万 |
| 163 | 2011-01-04 | 113.63 | 16.3万 | 50.78万 | 34.48万 |
| 164 | 2011-02-01 | 97.01 | 16.4万 | 43.46万 | 27.06万 |
| 165 | 2011-03-01 | 108.16 | 16.5万 | 48.55万 | 32.05万 |
| 166 | 2011-04-01 | 111.06 | 16.6万 | 49.95万 | 33.35万 |
| 167 | 2011-05-03 | 102.48 | 16.7万 | 46.19万 | 29.49万 |
| 168 | 2011-06-01 | 87.15 | 16.8万 | 39.38万 | 22.58万 |
| 169 | 2011-07-01 | 93.54 | 16.9万 | 42.37万 | 25.47万 |
| 170 | 2011-08-01 | 109.98 | 17.0万 | 49.92万 | 32.92万 |
| 171 | 2011-09-01 | 108.93 | 17.1万 | 49.54万 | 32.44万 |
| 172 | 2011-10-10 | 89.8 | 17.2万 | 40.94万 | 23.74万 |
| 173 | 2011-11-01 | 93.11 | 17.3万 | 42.55万 | 25.25万 |
| 174 | 2011-12-01 | 109.24 | 17.4万 | 50.02万 | 32.62万 |
| 175 | 2012-01-04 | 70.12 | 17.5万 | 32.21万 | 14.71万 |
| 176 | 2012-02-01 | 76.74 | 17.6万 | 35.35万 | 17.75万 |
| 177 | 2012-03-01 | 95.56 | 17.7万 | 44.12万 | 26.42万 |
| 178 | 2012-04-05 | 87.47 | 17.8万 | 40.48万 | 22.68万 |
| 179 | 2012-05-02 | 86.06 | 17.9万 | 39.93万 | 22.03万 |
| 180 | 2012-06-01 | 84.89 | 18.0万 | 39.49万 | 21.49万 |
| 181 | 2012-07-02 | 79.99 | 18.1万 | 37.31万 | 19.21万 |
| 182 | 2012-08-01 | 69.93 | 18.2万 | 32.72万 | 14.52万 |
| 183 | 2012-09-03 | 72.39 | 18.3万 | 33.97万 | 15.67万 |
| 184 | 2012-10-08 | 71.65 | 18.4万 | 33.72万 | 15.32万 |
| 185 | 2012-11-01 | 74.9 | 18.5万 | 35.35万 | 16.85万 |
| 186 | 2012-12-03 | 60.61 | 18.6万 | 28.70万 | 10.10万 |
| 187 | 2013-01-04 | 70.91 | 18.7万 | 33.68万 | 14.98万 |
| 188 | 2013-02-01 | 74.47 | 18.8万 | 35.47万 | 16.67万 |
| 189 | 2013-03-01 | 77.6 | 18.9万 | 37.07万 | 18.17万 |
| 190 | 2013-04-01 | 79.07 | 19.0万 | 37.87万 | 18.87万 |
| 191 | 2013-05-02 | 92.87 | 19.1万 | 44.58万 | 25.48万 |
| 192 | 2013-06-03 | 103.48 | 19.2万 | 49.77万 | 30.57万 |
| 193 | 2013-07-01 | 96.55 | 19.3万 | 46.54万 | 27.24万 |
| 194 | 2013-08-01 | 101.02 | 19.4万 | 48.79万 | 29.39万 |
| 195 | 2013-09-02 | 98.14 | 19.5万 | 47.50万 | 28.00万 |
| 196 | 2013-10-08 | 107.46 | 19.6万 | 52.11万 | 32.51万 |
| 197 | 2013-11-01 | 105.68 | 19.7万 | 51.35万 | 31.65万 |
| 198 | 2013-12-02 | 93.42 | 19.8万 | 45.49万 | 25.69万 |
| 199 | 2014-01-02 | 111.57 | 19.9万 | 54.43万 | 34.53万 |
| 200 | 2014-02-07 | 124.26 | 20.0万 | 60.72万 | 40.72万 |
| 201 | 2014-03-03 | 117.82 | 20.1万 | 57.67万 | 37.57万 |
| 202 | 2014-04-01 | 103.54 | 20.2万 | 50.78万 | 30.58万 |
| 203 | 2014-05-05 | 98.81 | 20.3万 | 48.56万 | 28.26万 |
| 204 | 2014-06-03 | 97.77 | 20.4万 | 48.15万 | 27.75万 |
| 205 | 2014-07-01 | 99.48 | 20.5万 | 49.09万 | 28.59万 |
| 206 | 2014-08-01 | 110.81 | 20.6万 | 54.78万 | 34.18万 |
| 207 | 2014-09-01 | 116.34 | 20.7万 | 57.62万 | 36.92万 |
| 208 | 2014-10-08 | 122.68 | 20.8万 | 60.86万 | 40.06万 |
| 209 | 2014-11-03 | 119.58 | 20.9万 | 59.42万 | 38.52万 |
| 210 | 2014-12-01 | 124.37 | 21.0万 | 61.90万 | 40.90万 |
| 211 | 2015-01-05 | 113.91 | 21.1万 | 56.79万 | 35.69万 |
| 212 | 2015-02-02 | 119.04 | 21.2万 | 59.45万 | 38.25万 |
| 213 | 2015-03-02 | 126.46 | 21.3万 | 63.26万 | 41.96万 |
| 214 | 2015-04-01 | 184.26 | 21.4万 | 92.27万 | 70.87万 |
| 215 | 2015-05-04 | 273.3 | 21.5万 | 136.96万 | 115.46万 |
| 216 | 2015-06-01 | 380.28 | 21.6万 | 190.67万 | 169.07万 |
| 217 | 2015-07-01 | 236.75 | 21.7万 | 118.81万 | 97.11万 |
| 218 | 2015-08-03 | 169.75 | 21.8万 | 85.28万 | 63.48万 |
| 219 | 2015-09-01 | 153.11 | 21.9万 | 77.02万 | 55.12万 |
| 220 | 2015-10-08 | 176.27 | 22.0万 | 88.77万 | 66.77万 |
| 221 | 2015-11-02 | 189.01 | 22.1万 | 95.29万 | 73.19万 |
| 222 | 2015-12-01 | 272.16 | 22.2万 | 137.31万 | 115.11万 |
| 223 | 2016-01-04 | 240.93 | 22.3万 | 121.66万 | 99.36万 |
| 224 | 2016-02-01 | 164.86 | 22.4万 | 83.34万 | 60.94万 |
| 225 | 2016-03-01 | 204.03 | 22.5万 | 103.25万 | 80.75万 |
| 226 | 2016-04-01 | 240.86 | 22.6万 | 121.98万 | 99.38万 |
| 227 | 2016-05-03 | 208.14 | 22.7万 | 105.51万 | 82.81万 |
| 228 | 2016-06-01 | 199.78 | 22.8万 | 101.37万 | 78.57万 |
| 229 | 2016-07-01 | 197.26 | 22.9万 | 100.20万 | 77.30万 |
| 230 | 2016-08-01 | 227.9 | 23.0万 | 115.86万 | 92.86万 |
| 231 | 2016-09-01 | 231.99 | 23.1万 | 118.04万 | 94.94万 |
| 232 | 2016-10-10 | 218.6 | 23.2万 | 111.33万 | 88.13万 |
| 233 | 2016-11-01 | 221.43 | 23.3万 | 112.87万 | 89.57万 |
| 234 | 2016-12-01 | 221.58 | 23.4万 | 113.04万 | 89.64万 |
| 235 | 2017-01-03 | 192.05 | 23.5万 | 98.08万 | 74.58万 |
| 236 | 2017-02-03 | 214.96 | 23.6万 | 109.88万 | 86.28万 |
| 237 | 2017-03-01 | 194.36 | 23.7万 | 99.45万 | 75.75万 |
| 238 | 2017-04-05 | 177.55 | 23.8万 | 90.95万 | 67.15万 |
| 239 | 2017-05-02 | 147.66 | 23.9万 | 75.74万 | 51.84万 |
| 240 | 2017-06-01 | 120.07 | 24.0万 | 61.69万 | 37.69万 |
| 241 | 2017-07-03 | 133.92 | 24.1万 | 68.90万 | 44.80万 |
| 242 | 2017-08-01 | 130.57 | 24.2万 | 67.28万 | 43.08万 |
| 243 | 2017-09-01 | 142.9 | 24.3万 | 73.73万 | 49.43万 |
| 244 | 2017-10-09 | 137.44 | 24.4万 | 71.01万 | 46.61万 |
| 245 | 2017-11-01 | 123.23 | 24.5万 | 63.77万 | 39.27万 |
| 246 | 2017-12-01 | 102.69 | 24.6万 | 53.24万 | 28.64万 |
| 247 | 2018-01-02 | 101.75 | 24.7万 | 52.85万 | 28.15万 |
| 248 | 2018-02-01 | 73.49 | 24.8万 | 38.27万 | 13.47万 |
| 249 | 2018-03-01 | 77.94 | 24.9万 | 40.69万 | 15.79万 |
| 250 | 2018-04-02 | 93.4 | 25.0万 | 48.86万 | 23.86万 |
| 251 | 2018-05-02 | 84.42 | 25.1万 | 44.27万 | 19.17万 |
| 252 | 2018-06-01 | 86.37 | 25.2万 | 45.39万 | 20.19万 |
| 253 | 2018-07-02 | 76.69 | 25.3万 | 40.40万 | 15.10万 |
| 254 | 2018-08-01 | 106.13 | 25.4万 | 56.01万 | 30.61万 |
| 255 | 2018-09-03 | 80.44 | 25.5万 | 42.55万 | 17.05万 |
| 256 | 2018-10-08 | 80.04 | 25.6万 | 42.44万 | 16.84万 |
| 257 | 2018-11-01 | 76.22 | 25.7万 | 40.52万 | 14.82万 |
| 258 | 2018-12-03 | 79.19 | 25.8万 | 42.19万 | 16.39万 |
| 259 | 2019-01-02 | 71.77 | 25.9万 | 38.34万 | 12.44万 |
| 260 | 2019-02-01 | 71.38 | 26.0万 | 38.23万 | 12.23万 |
| 261 | 2019-03-01 | 81.84 | 26.1万 | 43.93万 | 17.83万 |
| 262 | 2019-04-01 | 91.91 | 26.2万 | 49.44万 | 23.24万 |
| 263 | 2019-05-06 | 77.31 | 26.3万 | 41.69万 | 15.39万 |
| 264 | 2019-06-03 | 73.33 | 26.4万 | 39.64万 | 13.24万 |
| 265 | 2019-07-01 | 78.01 | 26.5万 | 42.27万 | 15.77万 |
| 266 | 2019-08-01 | 73.25 | 26.6万 | 39.79万 | 13.19万 |
| 267 | 2019-09-02 | 73.35 | 26.7万 | 39.95万 | 13.25万 |
| 268 | 2019-10-08 | 70.48 | 26.8万 | 38.48万 | 11.68万 |
| 269 | 2019-11-01 | 69.99 | 26.9万 | 38.32万 | 11.42万 |
| 270 | 2019-12-02 | 65.32 | 27.0万 | 35.86万 | 8.86万 |
| 271 | 2020-01-02 | 69.34 | 27.1万 | 38.17万 | 11.07万 |
| 272 | 2020-02-03 | 63.1 | 27.2万 | 34.83万 | 7.63万 |
| 273 | 2020-03-02 | 80.81 | 27.3万 | 44.71万 | 17.41万 |
| 274 | 2020-04-01 | 66.96 | 27.4万 | 37.14万 | 9.74万 |
| 275 | 2020-05-06 | 66.55 | 27.5万 | 37.02万 | 9.52万 |
| 276 | 2020-06-01 | 64.17 | 27.6万 | 35.79万 | 8.19万 |
| 277 | 2020-07-01 | 67.81 | 27.7万 | 37.92万 | 10.22万 |
| 278 | 2020-08-03 | 73.92 | 27.8万 | 41.44万 | 13.64万 |
| 279 | 2020-09-01 | 72.29 | 27.9万 | 40.63万 | 12.73万 |
| 280 | 2020-10-09 | 65.49 | 28.0万 | 36.91万 | 8.91万 |
| 281 | 2020-11-02 | 62.21 | 28.1万 | 35.16万 | 7.06万 |
| 282 | 2020-12-01 | 65.4 | 28.2万 | 37.06万 | 8.86万 |
| 283 | 2021-01-04 | 61.1 | 28.3万 | 34.72万 | 6.42万 |
| 284 | 2021-02-01 | 53.18 | 28.4万 | 30.32万 | 1.92万 |
| 285 | 2021-03-01 | 56.02 | 28.5万 | 32.04万 | 3.54万 |
| 286 | 2021-04-01 | 57.65 | 28.6万 | 33.07万 | 4.47万 |
| 287 | 2021-05-06 | 54.9 | 28.7万 | 31.60万 | 2.90万 |
| 288 | 2021-06-01 | 55.84 | 28.8万 | 32.24万 | 3.44万 |
| 289 | 2021-07-01 | 56.02 | 28.9万 | 32.44万 | 3.54万 |
| 290 | 2021-08-02 | 57.82 | 29.0万 | 33.58万 | 4.58万 |
| 291 | 2021-09-01 | 61.7 | 29.1万 | 35.94万 | 6.84万 |
| 292 | 2021-10-08 | 70.82 | 29.2万 | 41.35万 | 12.15万 |
| 293 | 2021-11-01 | 67.21 | 29.3万 | 39.34万 | 10.04万 |
| 294 | 2021-12-01 | 82.45 | 29.4万 | 48.36万 | 18.96万 |
| 295 | 2022-01-04 | 177.14 | 29.5万 | 104.00万 | 74.50万 |
| 296 | 2022-02-07 | 113.61 | 29.6万 | 66.80万 | 37.20万 |
| 297 | 2022-03-01 | 111.2 | 29.7万 | 65.49万 | 35.79万 |
| 298 | 2022-04-01 | 106.89 | 29.8万 | 63.05万 | 33.25万 |
| 299 | 2022-05-05 | 83.65 | 29.9万 | 49.44万 | 19.54万 |
| 300 | 2022-06-01 | 114.38 | 30.0万 | 67.70万 | 37.70万 |
| 301 | 2022-07-01 | 125.32 | 30.1万 | 74.28万 | 44.18万 |
| 302 | 2022-08-01 | 195.57 | 30.2万 | 116.02万 | 85.82万 |
| 303 | 2022-09-01 | 179.9 | 30.3万 | 106.82万 | 76.52万 |
| 304 | 2022-10-10 | 150.97 | 30.4万 | 89.74万 | 59.34万 |
| 305 | 2022-11-01 | 183.17 | 30.5万 | 108.98万 | 78.48万 |
| 306 | 2022-12-01 | 194.79 | 30.6万 | 116.00万 | 85.40万 |
| 307 | 2023-01-03 | 194.71 | 30.7万 | 116.05万 | 85.35万 |
| 308 | 2023-02-01 | 218.04 | 30.8万 | 130.05万 | 99.25万 |
| 309 | 2023-03-01 | 206.15 | 30.9万 | 123.06万 | 92.16万 |
| 310 | 2023-04-03 | 175.59 | 31.0万 | 104.92万 | 73.92万 |
| 311 | 2023-05-04 | 157.43 | 31.1万 | 94.17万 | 63.07万 |
| 312 | 2023-06-01 | 174.82 | 31.2万 | 104.67万 | 73.47万 |
| 313 | 2023-07-03 | 167.42 | 31.3万 | 100.34万 | 69.04万 |
| 314 | 2023-08-01 | 169.91 | 31.4万 | 101.93万 | 70.53万 |
| 315 | 2023-09-01 | 170.6 | 31.5万 | 102.45万 | 70.95万 |
| 316 | 2023-10-09 | 163.45 | 31.6万 | 98.25万 | 66.65万 |
| 317 | 2023-11-01 | 168.36 | 31.7万 | 101.30万 | 69.60万 |
| 318 | 2023-12-01 | 164.49 | 31.8万 | 99.08万 | 67.28万 |
| 319 | 2024-01-02 | 158.63 | 31.9万 | 95.65万 | 63.75万 |
| 320 | 2024-02-01 | 119.29 | 32.0万 | 72.03万 | 40.03万 |
| 321 | 2024-03-01 | 135.99 | 32.1万 | 82.21万 | 50.11万 |
| 322 | 2024-04-01 | 129.88 | 32.2万 | 78.62万 | 46.42万 |
| 323 | 2024-05-06 | 131.43 | 32.3万 | 79.65万 | 47.35万 |
| 324 | 2024-06-03 | 147.27 | 32.4万 | 89.35万 | 56.95万 |
| 325 | 2024-07-01 | 155.28 | 32.5万 | 94.31万 | 61.81万 |
| 326 | 2024-08-01 | 139.95 | 32.6万 | 85.10万 | 52.50万 |
| 327 | 2024-09-02 | 133.07 | 32.7万 | 81.02万 | 48.32万 |
| 328 | 2024-10-08 | 164.83 | 32.8万 | 100.46万 | 67.66万 |
| 329 | 2024-11-01 | 141.42 | 32.9万 | 86.29万 | 53.39万 |
| 330 | 2024-12-02 | 154.59 | 33.0万 | 94.42万 | 61.42万 |
| 331 | 2025-01-02 | 148.99 | 33.1万 | 91.10万 | 58.00万 |
| 332 | 2025-02-05 | 136.34 | 33.2万 | 83.47万 | 50.27万 |
| 333 | 2025-03-03 | 140.64 | 33.3万 | 86.20万 | 52.90万 |
| 334 | 2025-04-01 | 142.02 | 33.4万 | 87.15万 | 53.75万 |
| 335 | 2025-05-06 | 127.9 | 33.5万 | 78.58万 | 45.08万 |
| 336 | 2025-06-03 | 125.49 | 33.6万 | 77.20万 | 43.60万 |
| 337 | 2025-07-01 | 136.42 | 33.7万 | 84.03万 | 50.33万 |
| 338 | 2025-08-01 | 141.76 | 33.8万 | 87.41万 | 53.61万 |
| 339 | 2025-09-01 | 153.21 | 33.9万 | 94.58万 | 60.68万 |
| 340 | 2025-10-09 | 161.91 | 34.0万 | 100.05万 | 66.05万 |
| 341 | 2025-11-03 | 161.82 | 34.1万 | 100.09万 | 65.99万 |
| 342 | 2025-12-01 | 155.45 | 34.2万 | 96.25万 | 62.05万 |
| 343 | 2026-01-16 | 138.75 | 34.3万 | 86.01万 | 51.71万 |