总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-28 | 22.01 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 19.93 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-07-01 | 24.29 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1998-08-03 | 20.97 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1998-09-01 | 17.41 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1998-10-05 | 26.19 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1998-11-02 | 27.05 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1998-12-01 | 23.13 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1999-01-04 | 22.09 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1999-02-01 | 21.08 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1999-03-01 | 19.85 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1999-04-01 | 19.89 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1999-05-04 | 17.1 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1999-06-01 | 20.02 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1999-07-01 | 21.8 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 1999-08-02 | 22.1 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1999-09-01 | 22.1 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1999-10-08 | 21.44 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1999-11-01 | 20.68 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1999-12-01 | 20.3 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 2000-01-04 | 19.13 | 2.1万 | 1.90万 | -0.20万 |
| 22 | 2000-02-14 | 23.31 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 2000-03-01 | 21.74 | 2.3万 | 2.36万 | 0.06万 |
| 24 | 2000-04-03 | 29.28 | 2.4万 | 3.27万 | 0.87万 |
| 25 | 2000-05-08 | 28.91 | 2.5万 | 3.33万 | 0.83万 |
| 26 | 2000-06-01 | 33.03 | 2.6万 | 3.91万 | 1.31万 |
| 27 | 2000-07-03 | 27.18 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 2000-08-01 | 29.91 | 2.8万 | 3.75万 | 0.95万 |
| 29 | 2000-09-01 | 29.17 | 2.9万 | 3.76万 | 0.86万 |
| 30 | 2000-10-09 | 31.39 | 3.0万 | 4.14万 | 1.14万 |
| 31 | 2000-11-01 | 32.68 | 3.1万 | 4.41万 | 1.31万 |
| 32 | 2000-12-01 | 33.85 | 3.2万 | 4.67万 | 1.47万 |
| 33 | 2001-01-02 | 36.58 | 3.3万 | 5.15万 | 1.85万 |
| 34 | 2001-02-05 | 31.9 | 3.4万 | 4.59万 | 1.19万 |
| 35 | 2001-03-01 | 30.94 | 3.5万 | 4.55万 | 1.05万 |
| 36 | 2001-04-02 | 34.13 | 3.6万 | 5.12万 | 1.52万 |
| 37 | 2001-05-08 | 34.24 | 3.7万 | 5.24万 | 1.54万 |
| 38 | 2001-06-01 | 37.5 | 3.8万 | 5.83万 | 2.03万 |
| 39 | 2001-07-02 | 36.4 | 3.9万 | 5.76万 | 1.86万 |
| 40 | 2001-08-01 | 34.1 | 4.0万 | 5.50万 | 1.50万 |
| 41 | 2001-09-03 | 34.78 | 4.1万 | 5.71万 | 1.61万 |
| 42 | 2001-10-08 | 32.54 | 4.2万 | 5.44万 | 1.24万 |
| 43 | 2001-11-01 | 29.61 | 4.3万 | 5.05万 | 0.75万 |
| 44 | 2001-12-03 | 30.92 | 4.4万 | 5.37万 | 0.97万 |
| 45 | 2002-01-04 | 29.05 | 4.5万 | 5.15万 | 0.65万 |
| 46 | 2002-02-01 | 26.97 | 4.6万 | 4.88万 | 0.28万 |
| 47 | 2002-03-01 | 27.13 | 4.7万 | 5.01万 | 0.31万 |
| 48 | 2002-04-01 | 27.64 | 4.8万 | 5.20万 | 0.40万 |
| 49 | 2002-05-08 | 30.5 | 4.9万 | 5.84万 | 0.94万 |
| 50 | 2002-06-03 | 27.2 | 5.0万 | 5.31万 | 0.31万 |
| 51 | 2002-07-01 | 29.17 | 5.1万 | 5.79万 | 0.69万 |
| 52 | 2002-08-01 | 29.03 | 5.2万 | 5.87万 | 0.67万 |
| 53 | 2002-09-02 | 29.05 | 5.3万 | 5.97万 | 0.67万 |
| 54 | 2002-10-08 | 26.9 | 5.4万 | 5.63万 | 0.23万 |
| 55 | 2002-11-01 | 24.93 | 5.5万 | 5.32万 | -0.18万 |
| 56 | 2002-12-02 | 21.44 | 5.6万 | 4.67万 | -0.93万 |
| 57 | 2003-01-02 | 20.6 | 5.7万 | 4.59万 | -1.11万 |
| 58 | 2003-02-10 | 22.5 | 5.8万 | 5.11万 | -0.69万 |
| 59 | 2003-03-03 | 25.7 | 5.9万 | 5.94万 | 0.04万 |
| 60 | 2003-04-01 | 22.61 | 6.0万 | 5.33万 | -0.67万 |
| 61 | 2003-05-12 | 17.63 | 6.1万 | 4.25万 | -1.85万 |
| 62 | 2003-06-02 | 19.67 | 6.2万 | 4.84万 | -1.36万 |
| 63 | 2003-07-01 | 18.06 | 6.3万 | 4.55万 | -1.75万 |
| 64 | 2003-08-01 | 16.99 | 6.4万 | 4.38万 | -2.02万 |
| 65 | 2003-09-01 | 20.8 | 6.5万 | 5.46万 | -1.04万 |
| 66 | 2003-10-08 | 17.94 | 6.6万 | 4.81万 | -1.79万 |
| 67 | 2003-11-03 | 14.73 | 6.7万 | 4.05万 | -2.65万 |
| 68 | 2003-12-01 | 15.88 | 6.8万 | 4.47万 | -2.33万 |
| 69 | 2004-01-02 | 13.9 | 6.9万 | 4.01万 | -2.89万 |
| 70 | 2004-02-02 | 17.07 | 7.0万 | 5.02万 | -1.98万 |
| 71 | 2004-03-01 | 18.09 | 7.1万 | 5.42万 | -1.68万 |
| 72 | 2004-04-01 | 19.79 | 7.2万 | 6.03万 | -1.17万 |
| 73 | 2004-05-10 | 15.68 | 7.3万 | 4.88万 | -2.42万 |
| 74 | 2004-06-01 | 21.06 | 7.4万 | 6.65万 | -0.75万 |
| 75 | 2004-07-01 | 16.67 | 7.5万 | 5.37万 | -2.13万 |
| 76 | 2004-08-02 | 13.98 | 7.6万 | 4.60万 | -3.00万 |
| 77 | 2004-09-01 | 12.87 | 7.7万 | 4.34万 | -3.36万 |
| 78 | 2004-10-08 | 13.94 | 7.8万 | 4.80万 | -3.00万 |
| 79 | 2004-11-01 | 13.23 | 7.9万 | 4.65万 | -3.25万 |
| 80 | 2004-12-01 | 13.78 | 8.0万 | 4.94万 | -3.06万 |
| 81 | 2005-01-04 | 11.85 | 8.1万 | 4.35万 | -3.75万 |
| 82 | 2005-02-01 | 9.67 | 8.2万 | 3.65万 | -4.55万 |
| 83 | 2005-03-01 | 11.57 | 8.3万 | 4.47万 | -3.83万 |
| 84 | 2005-04-01 | 9.83 | 8.4万 | 3.90万 | -4.50万 |
| 85 | 2005-05-09 | 8.96 | 8.5万 | 3.65万 | -4.85万 |
| 86 | 2005-06-01 | 9.31 | 8.6万 | 3.89万 | -4.71万 |
| 87 | 2005-07-01 | 7.89 | 8.7万 | 3.40万 | -5.30万 |
| 88 | 2005-08-01 | 6.82 | 8.8万 | 3.04万 | -5.76万 |
| 89 | 2005-09-01 | 12.91 | 8.9万 | 5.85万 | -3.05万 |
| 90 | 2005-10-10 | 9.63 | 9.0万 | 4.47万 | -4.53万 |
| 91 | 2005-11-01 | 9.75 | 9.1万 | 4.62万 | -4.48万 |
| 92 | 2005-12-01 | 9.83 | 9.2万 | 4.76万 | -4.44万 |
| 93 | 2006-01-04 | 9.28 | 9.3万 | 4.59万 | -4.71万 |
| 94 | 2006-02-06 | 11.41 | 9.4万 | 5.75万 | -3.65万 |
| 95 | 2006-03-01 | 11.33 | 9.5万 | 5.81万 | -3.69万 |
| 96 | 2006-04-27 | 12.44 | 9.6万 | 6.48万 | -3.12万 |
| 97 | 2006-05-08 | 14.97 | 9.7万 | 7.89万 | -1.81万 |
| 98 | 2006-06-01 | 26.07 | 9.8万 | 13.85万 | 4.05万 |
| 99 | 2006-07-03 | 26.07 | 9.9万 | 13.95万 | 4.05万 |
| 100 | 2006-08-01 | 28.59 | 10.0万 | 15.40万 | 5.40万 |
| 101 | 2006-09-01 | 28.23 | 10.1万 | 15.30万 | 5.20万 |
| 102 | 2006-10-09 | 31.98 | 10.2万 | 17.43万 | 7.23万 |
| 103 | 2006-11-01 | 32.24 | 10.3万 | 17.68万 | 7.38万 |
| 104 | 2006-12-01 | 30.44 | 10.4万 | 16.79万 | 6.39万 |
| 105 | 2007-01-04 | 30.8 | 10.5万 | 17.09万 | 6.59万 |
| 106 | 2007-02-01 | 37.17 | 10.6万 | 20.72万 | 10.12万 |
| 107 | 2007-03-01 | 39.49 | 10.7万 | 22.12万 | 11.42万 |
| 108 | 2007-04-02 | 50.54 | 10.8万 | 28.40万 | 17.60万 |
| 109 | 2007-05-08 | 80.56 | 10.9万 | 45.37万 | 34.47万 |
| 110 | 2007-06-01 | 69 | 11.0万 | 38.96万 | 27.96万 |
| 111 | 2007-07-02 | 60.82 | 11.1万 | 34.44万 | 23.34万 |
| 112 | 2007-08-01 | 68.89 | 11.2万 | 39.11万 | 27.91万 |
| 113 | 2007-09-03 | 79.64 | 11.3万 | 45.32万 | 34.02万 |
| 114 | 2007-10-08 | 84.47 | 11.4万 | 48.17万 | 36.77万 |
| 115 | 2007-11-01 | 65.81 | 11.5万 | 37.63万 | 26.13万 |
| 116 | 2007-12-03 | 65.04 | 11.6万 | 37.29万 | 25.69万 |
| 117 | 2008-01-02 | 75.58 | 11.7万 | 43.43万 | 31.73万 |
| 118 | 2008-02-01 | 65.3 | 11.8万 | 37.62万 | 25.82万 |
| 119 | 2008-03-03 | 85.86 | 11.9万 | 49.57万 | 37.67万 |
| 120 | 2008-04-01 | 64.42 | 12.0万 | 37.29万 | 25.29万 |
| 121 | 2008-05-05 | 47.71 | 12.1万 | 27.72万 | 15.62万 |
| 122 | 2008-06-02 | 38.92 | 12.2万 | 22.71万 | 10.51万 |
| 123 | 2008-07-01 | 24.22 | 12.3万 | 14.23万 | 1.93万 |
| 124 | 2008-08-01 | 37.84 | 12.4万 | 22.34万 | 9.94万 |
| 125 | 2008-09-01 | 33.11 | 12.5万 | 19.64万 | 7.14万 |
| 126 | 2008-10-06 | 37.17 | 12.6万 | 22.15万 | 9.55万 |
| 127 | 2008-11-03 | 18.98 | 12.7万 | 11.41万 | -1.29万 |
| 128 | 2008-12-01 | 24.07 | 12.8万 | 14.57万 | 1.77万 |
| 129 | 2009-01-05 | 24.37 | 12.9万 | 14.85万 | 1.95万 |
| 130 | 2009-02-02 | 33.83 | 13.0万 | 20.72万 | 7.72万 |
| 131 | 2009-03-02 | 39.75 | 13.1万 | 24.45万 | 11.35万 |
| 132 | 2009-04-01 | 47.51 | 13.2万 | 29.32万 | 16.12万 |
| 133 | 2009-05-04 | 48.43 | 13.3万 | 29.99万 | 16.69万 |
| 134 | 2009-06-01 | 49.62 | 13.4万 | 30.82万 | 17.42万 |
| 135 | 2009-07-01 | 46.69 | 13.5万 | 29.10万 | 15.60万 |
| 136 | 2009-08-03 | 52.39 | 13.6万 | 32.76万 | 19.16万 |
| 137 | 2009-09-01 | 39.13 | 13.7万 | 24.57万 | 10.87万 |
| 138 | 2009-10-09 | 42.47 | 13.8万 | 26.76万 | 12.96万 |
| 139 | 2009-11-02 | 48.07 | 13.9万 | 30.39万 | 16.49万 |
| 140 | 2009-12-01 | 67.3 | 14.0万 | 42.65万 | 28.65万 |
| 141 | 2010-01-04 | 64.88 | 14.1万 | 41.22万 | 27.12万 |
| 142 | 2010-02-01 | 69.61 | 14.2万 | 44.32万 | 30.12万 |
| 143 | 2010-03-01 | 80.87 | 14.3万 | 51.59万 | 37.29万 |
| 144 | 2010-04-01 | 98.3 | 14.4万 | 62.81万 | 48.41万 |
| 145 | 2010-05-04 | 119.53 | 14.5万 | 76.47万 | 61.97万 |
| 146 | 2010-06-01 | 117.22 | 14.6万 | 75.09万 | 60.49万 |
| 147 | 2010-07-01 | 110.54 | 14.7万 | 70.92万 | 56.22万 |
| 148 | 2010-08-02 | 129.35 | 14.8万 | 83.08万 | 68.28万 |
| 149 | 2010-09-01 | 133.05 | 14.9万 | 85.56万 | 70.66万 |
| 150 | 2010-10-08 | 150.1 | 15.0万 | 96.62万 | 81.62万 |
| 151 | 2010-11-01 | 139.61 | 15.1万 | 89.97万 | 74.87万 |
| 152 | 2010-12-01 | 142.62 | 15.2万 | 92.01万 | 76.81万 |
| 153 | 2011-01-04 | 150.56 | 15.3万 | 97.23万 | 81.93万 |
| 154 | 2011-02-01 | 138.84 | 15.4万 | 89.76万 | 74.36万 |
| 155 | 2011-03-01 | 155.8 | 15.5万 | 100.83万 | 85.33万 |
| 156 | 2011-04-01 | 154.18 | 15.6万 | 99.88万 | 84.28万 |
| 157 | 2011-05-03 | 139.45 | 15.7万 | 90.44万 | 74.74万 |
| 158 | 2011-06-01 | 125.73 | 15.8万 | 81.64万 | 65.84万 |
| 159 | 2011-07-01 | 143.27 | 15.9万 | 93.13万 | 77.23万 |
| 160 | 2011-08-01 | 151.48 | 16.0万 | 98.57万 | 82.57万 |
| 161 | 2011-09-01 | 152.06 | 16.1万 | 99.04万 | 82.94万 |
| 162 | 2011-10-10 | 146.4 | 16.2万 | 95.46万 | 79.26万 |
| 163 | 2011-11-01 | 147.2 | 16.3万 | 96.08万 | 79.78万 |
| 164 | 2011-12-01 | 144.08 | 16.4万 | 94.14万 | 77.74万 |
| 165 | 2012-01-04 | 128.12 | 16.5万 | 83.81万 | 67.31万 |
| 166 | 2012-02-01 | 116.2 | 16.6万 | 76.12万 | 59.52万 |
| 167 | 2012-03-01 | 123.03 | 16.7万 | 80.69万 | 63.99万 |
| 168 | 2012-04-05 | 107.53 | 16.8万 | 70.62万 | 53.82万 |
| 169 | 2012-05-02 | 106.14 | 16.9万 | 69.81万 | 52.91万 |
| 170 | 2012-06-01 | 107.53 | 17.0万 | 70.83万 | 53.83万 |
| 171 | 2012-07-02 | 100.47 | 17.1万 | 66.28万 | 49.18万 |
| 172 | 2012-08-01 | 74.68 | 17.2万 | 49.36万 | 32.16万 |
| 173 | 2012-09-03 | 73.75 | 17.3万 | 48.85万 | 31.55万 |
| 174 | 2012-10-08 | 77.57 | 17.4万 | 51.48万 | 34.08万 |
| 175 | 2012-11-01 | 86.25 | 17.5万 | 57.34万 | 39.84万 |
| 176 | 2012-12-03 | 64.5 | 17.6万 | 42.98万 | 25.38万 |
| 177 | 2013-01-04 | 77.92 | 17.7万 | 52.02万 | 34.32万 |
| 178 | 2013-02-01 | 89.25 | 17.8万 | 59.69万 | 41.89万 |
| 179 | 2013-03-01 | 95.04 | 17.9万 | 63.66万 | 45.76万 |
| 180 | 2013-04-01 | 80.69 | 18.0万 | 54.15万 | 36.15万 |
| 181 | 2013-05-02 | 75.6 | 18.1万 | 50.83万 | 32.73万 |
| 182 | 2013-06-03 | 89.72 | 18.2万 | 60.42万 | 42.22万 |
| 183 | 2013-07-01 | 72.83 | 18.3万 | 49.15万 | 30.85万 |
| 184 | 2013-08-01 | 76.76 | 18.4万 | 51.90万 | 33.50万 |
| 185 | 2013-09-02 | 82.43 | 18.5万 | 55.84万 | 37.34万 |
| 186 | 2013-10-08 | 90.64 | 18.6万 | 61.50万 | 42.90万 |
| 187 | 2013-11-01 | 89.02 | 18.7万 | 60.50万 | 41.80万 |
| 188 | 2013-12-02 | 91.57 | 18.8万 | 62.33万 | 43.53万 |
| 189 | 2014-01-02 | 120.83 | 18.9万 | 82.35万 | 63.45万 |
| 190 | 2014-02-07 | 141.54 | 19.0万 | 96.56万 | 77.56万 |
| 191 | 2014-03-03 | 162.82 | 19.1万 | 111.18万 | 92.08万 |
| 192 | 2014-04-01 | 134.02 | 19.2万 | 91.61万 | 72.41万 |
| 193 | 2014-05-05 | 116.32 | 19.3万 | 79.61万 | 60.31万 |
| 194 | 2014-06-03 | 108.69 | 19.4万 | 74.49万 | 55.09万 |
| 195 | 2014-07-01 | 125.34 | 19.5万 | 86.00万 | 66.50万 |
| 196 | 2014-08-01 | 130.2 | 19.6万 | 89.44万 | 69.84万 |
| 197 | 2015-01-07 | 154.26 | 19.7万 | 106.07万 | 86.37万 |
| 198 | 2015-02-02 | 142.92 | 19.8万 | 98.37万 | 78.57万 |
| 199 | 2015-03-02 | 151.14 | 19.9万 | 104.13万 | 84.23万 |
| 200 | 2015-04-01 | 174.39 | 20.0万 | 120.24万 | 100.24万 |
| 201 | 2015-05-04 | 194.28 | 20.1万 | 134.06万 | 113.96万 |
| 202 | 2015-06-01 | 283.7 | 20.2万 | 195.86万 | 175.66万 |
| 203 | 2015-07-01 | 167.1 | 20.3万 | 115.46万 | 95.16万 |
| 204 | 2015-08-03 | 145.35 | 20.4万 | 100.53万 | 80.13万 |
| 205 | 2015-09-01 | 120.95 | 20.5万 | 83.76万 | 63.26万 |
| 206 | 2015-10-08 | 132.98 | 20.6万 | 92.19万 | 71.59万 |
| 207 | 2015-11-02 | 157.04 | 20.7万 | 108.97万 | 88.27万 |
| 208 | 2015-12-01 | 183.18 | 20.8万 | 127.21万 | 106.41万 |
| 209 | 2016-01-04 | 163.4 | 20.9万 | 113.57万 | 92.67万 |
| 210 | 2016-02-01 | 119.91 | 21.0万 | 83.44万 | 62.44万 |
| 211 | 2016-03-01 | 117.13 | 21.1万 | 81.61万 | 60.51万 |
| 212 | 2016-04-01 | 138.65 | 21.2万 | 96.70万 | 75.50万 |
| 213 | 2016-05-03 | 135.41 | 21.3万 | 94.54万 | 73.24万 |
| 214 | 2016-06-01 | 127.66 | 21.4万 | 89.23万 | 67.83万 |
| 215 | 2016-07-01 | 134.25 | 21.5万 | 93.94万 | 72.44万 |
| 216 | 2016-08-01 | 144.31 | 21.6万 | 101.08万 | 79.48万 |
| 217 | 2016-09-01 | 154.72 | 21.7万 | 108.47万 | 86.77万 |
| 218 | 2016-10-10 | 169.41 | 21.8万 | 118.87万 | 97.07万 |
| 219 | 2016-11-01 | 184.8 | 21.9万 | 129.76万 | 107.86万 |
| 220 | 2016-12-01 | 175.54 | 22.0万 | 123.36万 | 101.36万 |
| 221 | 2017-01-03 | 176.59 | 22.1万 | 124.20万 | 102.10万 |
| 222 | 2017-02-03 | 171.84 | 22.2万 | 120.96万 | 98.76万 |
| 223 | 2017-03-01 | 182.72 | 22.3万 | 128.72万 | 106.42万 |
| 224 | 2017-04-05 | 216.15 | 22.4万 | 152.37万 | 129.97万 |
| 225 | 2017-05-02 | 231.41 | 22.5万 | 163.22万 | 140.72万 |
| 226 | 2017-06-01 | 181.44 | 22.6万 | 128.08万 | 105.48万 |
| 227 | 2017-07-03 | 205.16 | 22.7万 | 144.92万 | 122.22万 |
| 228 | 2017-08-01 | 180 | 22.8万 | 127.25万 | 104.45万 |
| 229 | 2017-09-01 | 177.74 | 22.9万 | 125.75万 | 102.85万 |
| 230 | 2017-10-09 | 170.8 | 23.0万 | 120.94万 | 97.94万 |
| 231 | 2017-11-01 | 157.96 | 23.1万 | 111.95万 | 88.85万 |
| 232 | 2017-12-01 | 151.37 | 23.2万 | 107.38万 | 84.18万 |
| 233 | 2018-01-02 | 142.35 | 23.3万 | 101.08万 | 77.78万 |
| 234 | 2018-02-01 | 134.37 | 23.4万 | 95.51万 | 72.11万 |
| 235 | 2018-03-01 | 132.11 | 23.5万 | 94.01万 | 70.51万 |
| 236 | 2018-04-02 | 125.86 | 23.6万 | 89.66万 | 66.06万 |
| 237 | 2018-05-02 | 109.55 | 23.7万 | 78.14万 | 54.44万 |
| 238 | 2018-06-01 | 110.42 | 23.8万 | 78.86万 | 55.06万 |
| 239 | 2018-07-02 | 86.48 | 23.9万 | 61.86万 | 37.96万 |
| 240 | 2018-08-01 | 90.99 | 24.0万 | 65.19万 | 41.19万 |
| 241 | 2018-09-03 | 88.04 | 24.1万 | 63.18万 | 39.08万 |
| 242 | 2018-10-08 | 89.43 | 24.2万 | 64.27万 | 40.07万 |
| 243 | 2018-11-01 | 86.82 | 24.3万 | 62.50万 | 38.20万 |
| 244 | 2018-12-03 | 101.4 | 24.4万 | 73.09万 | 48.69万 |
| 245 | 2019-01-02 | 95.67 | 24.5万 | 69.06万 | 44.56万 |
| 246 | 2019-02-01 | 97.75 | 24.6万 | 70.66万 | 46.06万 |
| 247 | 2019-03-01 | 114.24 | 24.7万 | 82.69万 | 57.99万 |
| 248 | 2019-04-01 | 173.4 | 24.8万 | 125.61万 | 100.81万 |
| 249 | 2019-05-06 | 146.68 | 24.9万 | 106.35万 | 81.45万 |
| 250 | 2019-06-03 | 151.37 | 25.0万 | 109.85万 | 84.85万 |
| 251 | 2019-07-01 | 161.61 | 25.1万 | 117.38万 | 92.28万 |
| 252 | 2019-08-01 | 136.45 | 25.2万 | 99.21万 | 74.01万 |
| 253 | 2019-09-02 | 129.68 | 25.3万 | 94.39万 | 69.09万 |
| 254 | 2019-10-08 | 126.38 | 25.4万 | 92.08万 | 66.68万 |
| 255 | 2019-11-01 | 130.89 | 25.5万 | 95.47万 | 69.97万 |
| 256 | 2019-12-02 | 121.53 | 25.6万 | 88.74万 | 63.14万 |
| 257 | 2020-01-02 | 129.33 | 25.7万 | 94.54万 | 68.84万 |
| 258 | 2020-02-03 | 115.45 | 25.8万 | 84.49万 | 58.69万 |
| 259 | 2020-03-02 | 126.38 | 25.9万 | 92.59万 | 66.69万 |
| 260 | 2020-04-01 | 113.02 | 26.0万 | 82.90万 | 56.90万 |
| 261 | 2020-05-06 | 109.55 | 26.1万 | 80.46万 | 54.36万 |
| 262 | 2020-06-01 | 108.34 | 26.2万 | 79.67万 | 53.47万 |
| 263 | 2020-07-01 | 119.79 | 26.3万 | 88.19万 | 61.89万 |
| 264 | 2020-08-03 | 137.66 | 26.4万 | 101.44万 | 75.04万 |
| 265 | 2020-09-01 | 140.96 | 26.5万 | 103.98万 | 77.48万 |
| 266 | 2020-10-09 | 124.82 | 26.6万 | 92.17万 | 65.57万 |
| 267 | 2020-11-02 | 114.41 | 26.7万 | 84.58万 | 57.88万 |
| 268 | 2020-12-01 | 139.05 | 26.8万 | 102.90万 | 76.10万 |
| 269 | 2021-01-04 | 156.57 | 26.9万 | 115.97万 | 89.07万 |
| 270 | 2021-02-01 | 123.26 | 27.0万 | 91.39万 | 64.39万 |
| 271 | 2021-03-01 | 126.9 | 27.1万 | 94.19万 | 67.09万 |
| 272 | 2021-04-01 | 136.62 | 27.2万 | 101.51万 | 74.31万 |
| 273 | 2021-05-06 | 139.4 | 27.3万 | 103.67万 | 76.37万 |
| 274 | 2021-06-01 | 147.38 | 27.4万 | 109.71万 | 82.31万 |
| 275 | 2021-07-01 | 188.33 | 27.5万 | 140.29万 | 112.79万 |
| 276 | 2021-08-02 | 211.75 | 27.6万 | 157.84万 | 130.24万 |
| 277 | 2021-09-01 | 198.39 | 27.7万 | 147.98万 | 120.28万 |
| 278 | 2021-10-08 | 189.19 | 27.8万 | 141.22万 | 113.42万 |
| 279 | 2021-11-01 | 224.42 | 27.9万 | 167.61万 | 139.71万 |
| 280 | 2021-12-01 | 266.06 | 28.0万 | 198.81万 | 170.81万 |
| 281 | 2022-01-04 | 268.83 | 28.1万 | 200.98万 | 172.88万 |
| 282 | 2022-02-07 | 241.25 | 28.2万 | 180.46万 | 152.26万 |
| 283 | 2022-03-01 | 234.48 | 28.3万 | 175.50万 | 147.20万 |
| 284 | 2022-04-01 | 198.39 | 28.4万 | 148.59万 | 120.19万 |
| 285 | 2022-05-05 | 161.95 | 28.5万 | 121.40万 | 92.90万 |
| 286 | 2022-06-01 | 175.14 | 28.6万 | 131.38万 | 102.78万 |
| 287 | 2022-07-01 | 190.06 | 28.7万 | 142.67万 | 113.97万 |
| 288 | 2022-08-01 | 203.42 | 28.8万 | 152.80万 | 124.00万 |
| 289 | 2022-09-01 | 221.99 | 28.9万 | 166.85万 | 137.95万 |
| 290 | 2022-10-10 | 192.32 | 29.0万 | 144.65万 | 115.65万 |
| 291 | 2022-11-01 | 210.19 | 29.1万 | 158.19万 | 129.09万 |
| 292 | 2022-12-01 | 220.77 | 29.2万 | 166.26万 | 137.06万 |
| 293 | 2023-01-03 | 209.32 | 29.3万 | 157.73万 | 128.43万 |
| 294 | 2023-02-01 | 230.84 | 29.4万 | 174.05万 | 144.65万 |
| 295 | 2023-03-01 | 233.09 | 29.5万 | 175.85万 | 146.35万 |
| 296 | 2023-04-03 | 232.4 | 29.6万 | 175.43万 | 145.83万 |
| 297 | 2023-05-04 | 265.36 | 29.7万 | 200.40万 | 170.70万 |
| 298 | 2023-06-01 | 262.59 | 29.8万 | 198.41万 | 168.61万 |
| 299 | 2023-07-03 | 287.4 | 29.9万 | 217.26万 | 187.36万 |
| 300 | 2023-08-01 | 318.28 | 30.0万 | 240.70万 | 210.70万 |
| 301 | 2023-09-01 | 302.32 | 30.1万 | 228.73万 | 198.63万 |
| 302 | 2023-10-09 | 278.2 | 30.2万 | 210.58万 | 180.38万 |
| 303 | 2023-11-01 | 234.13 | 30.3万 | 177.33万 | 147.03万 |
| 304 | 2023-12-01 | 259.81 | 30.4万 | 196.87万 | 166.47万 |
| 305 | 2024-01-02 | 253.91 | 30.5万 | 192.50万 | 162.00万 |
| 306 | 2024-02-01 | 194.75 | 30.6万 | 147.75万 | 117.15万 |
| 307 | 2024-03-01 | 227.54 | 30.7万 | 172.73万 | 142.03万 |
| 308 | 2024-04-01 | 221.99 | 30.8万 | 168.61万 | 137.81万 |
| 309 | 2024-05-06 | 216.78 | 30.9万 | 164.76万 | 133.86万 |
| 310 | 2024-06-03 | 203.42 | 31.0万 | 154.70万 | 123.70万 |
| 311 | 2024-07-01 | 185.2 | 31.1万 | 140.95万 | 109.85万 |
| 312 | 2024-08-01 | 169.59 | 31.2万 | 129.17万 | 97.97万 |
| 313 | 2024-09-02 | 154.15 | 31.3万 | 117.51万 | 86.21万 |
| 314 | 2024-10-08 | 203.94 | 31.4万 | 155.56万 | 124.16万 |
| 315 | 2024-11-01 | 193.53 | 31.5万 | 147.72万 | 116.22万 |
| 316 | 2024-12-02 | 200.47 | 31.6万 | 153.12万 | 121.52万 |
| 317 | 2025-01-02 | 227.02 | 31.7万 | 173.50万 | 141.80万 |
| 318 | 2025-02-05 | 222.51 | 31.8万 | 170.15万 | 138.35万 |
| 319 | 2025-03-03 | 248.36 | 31.9万 | 190.02万 | 158.12万 |
| 320 | 2025-04-01 | 234.65 | 32.0万 | 179.63万 | 147.63万 |
| 321 | 2025-05-06 | 221.12 | 32.1万 | 169.37万 | 137.27万 |
| 322 | 2025-06-03 | 230.66 | 32.2万 | 176.78万 | 144.58万 |
| 323 | 2025-07-01 | 254.8 | 32.3万 | 195.38万 | 163.08万 |
| 324 | 2025-08-01 | 298.33 | 32.4万 | 228.86万 | 196.46万 |
| 325 | 2025-09-01 | 324.95 | 32.5万 | 249.38万 | 216.88万 |
| 326 | 2025-10-09 | 332.16 | 32.6万 | 255.01万 | 222.41万 |
| 327 | 2025-11-03 | 342.31 | 32.7万 | 262.90万 | 230.20万 |
| 328 | 2025-12-01 | 330.59 | 32.8万 | 254.00万 | 221.20万 |
| 329 | 2026-01-16 | 381.11 | 32.9万 | 292.92万 | 260.02万 |