总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-08-07 | 12.09 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-09-01 | 10.6 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-10-05 | 12.3 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-11-02 | 14.29 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1998-12-01 | 13.17 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1999-01-04 | 12.55 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1999-02-01 | 12.24 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1999-03-01 | 11.75 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1999-04-01 | 11.91 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1999-05-04 | 10.89 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1999-06-01 | 11.68 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1999-07-01 | 14.15 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1999-08-02 | 14.81 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1999-09-01 | 15.1 | 1.4万 | 1.69万 | 0.29万 |
| 15 | 1999-10-08 | 14 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1999-11-01 | 13.28 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1999-12-01 | 13.69 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 2000-01-04 | 12.94 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 2000-02-14 | 14.67 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 2000-03-01 | 13.36 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 2000-04-03 | 15.45 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 2000-05-08 | 14.6 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 2000-06-01 | 14.91 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 2000-07-03 | 15.59 | 2.4万 | 2.84万 | 0.44万 |
| 25 | 2000-08-01 | 15.66 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 2000-09-01 | 14.51 | 2.6万 | 2.84万 | 0.24万 |
| 27 | 2000-10-09 | 13.66 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 2000-11-01 | 13.58 | 2.8万 | 2.85万 | 0.05万 |
| 29 | 2000-12-01 | 15.93 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 2001-01-02 | 15.44 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 2001-02-05 | 14.66 | 3.1万 | 3.37万 | 0.27万 |
| 32 | 2001-03-01 | 14.33 | 3.2万 | 3.39万 | 0.19万 |
| 33 | 2001-04-02 | 15.17 | 3.3万 | 3.69万 | 0.39万 |
| 34 | 2001-05-08 | 14.84 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 2001-06-01 | 17 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 2001-07-02 | 15.63 | 3.6万 | 4.10万 | 0.50万 |
| 37 | 2001-08-01 | 13.43 | 3.7万 | 3.62万 | -0.08万 |
| 38 | 2001-09-03 | 12.96 | 3.8万 | 3.60万 | -0.20万 |
| 39 | 2001-10-08 | 11.6 | 3.9万 | 3.32万 | -0.58万 |
| 40 | 2001-11-01 | 10.74 | 4.0万 | 3.17万 | -0.83万 |
| 41 | 2001-12-03 | 11.42 | 4.1万 | 3.47万 | -0.63万 |
| 42 | 2002-01-04 | 10.1 | 4.2万 | 3.17万 | -1.03万 |
| 43 | 2002-02-01 | 8.54 | 4.3万 | 2.78万 | -1.52万 |
| 44 | 2002-03-01 | 8.6 | 4.4万 | 2.90万 | -1.50万 |
| 45 | 2002-04-01 | 10.07 | 4.5万 | 3.50万 | -1.00万 |
| 46 | 2002-05-08 | 11.1 | 4.6万 | 3.95万 | -0.65万 |
| 47 | 2002-06-03 | 9.17 | 4.7万 | 3.37万 | -1.33万 |
| 48 | 2002-07-01 | 10.95 | 4.8万 | 4.12万 | -0.68万 |
| 49 | 2002-08-01 | 10.77 | 4.9万 | 4.15万 | -0.75万 |
| 50 | 2002-09-02 | 10.92 | 5.0万 | 4.31万 | -0.69万 |
| 51 | 2002-10-08 | 10.74 | 5.1万 | 4.34万 | -0.76万 |
| 52 | 2002-11-01 | 10.11 | 5.2万 | 4.18万 | -1.02万 |
| 53 | 2002-12-02 | 8.45 | 5.3万 | 3.60万 | -1.70万 |
| 54 | 2003-01-02 | 8.25 | 5.4万 | 3.61万 | -1.79万 |
| 55 | 2003-02-10 | 9.29 | 5.5万 | 4.17万 | -1.33万 |
| 56 | 2003-03-03 | 10.2 | 5.6万 | 4.68万 | -0.92万 |
| 57 | 2003-04-01 | 10.2 | 5.7万 | 4.78万 | -0.92万 |
| 58 | 2003-05-12 | 9.66 | 5.8万 | 4.62万 | -1.18万 |
| 59 | 2003-06-02 | 9.47 | 5.9万 | 4.63万 | -1.27万 |
| 60 | 2003-07-01 | 8.21 | 6.0万 | 4.12万 | -1.88万 |
| 61 | 2003-08-01 | 7.26 | 6.1万 | 3.74万 | -2.36万 |
| 62 | 2003-09-01 | 7.53 | 6.2万 | 3.98万 | -2.22万 |
| 63 | 2003-10-08 | 6.84 | 6.3万 | 3.71万 | -2.59万 |
| 64 | 2003-11-03 | 5.99 | 6.4万 | 3.35万 | -3.05万 |
| 65 | 2003-12-01 | 6.65 | 6.5万 | 3.82万 | -2.68万 |
| 66 | 2004-01-02 | 6.78 | 6.6万 | 4.00万 | -2.60万 |
| 67 | 2004-02-02 | 7.8 | 6.7万 | 4.70万 | -2.00万 |
| 68 | 2004-03-01 | 8.3 | 6.8万 | 5.10万 | -1.70万 |
| 69 | 2004-04-01 | 8.78 | 6.9万 | 5.49万 | -1.41万 |
| 70 | 2004-05-10 | 7.91 | 7.0万 | 5.05万 | -1.95万 |
| 71 | 2004-06-01 | 7.21 | 7.1万 | 4.70万 | -2.40万 |
| 72 | 2004-07-01 | 6.8 | 7.2万 | 4.54万 | -2.66万 |
| 73 | 2004-08-02 | 6.67 | 7.3万 | 4.55万 | -2.75万 |
| 74 | 2004-09-01 | 6.2 | 7.4万 | 4.33万 | -3.07万 |
| 75 | 2004-10-08 | 7.61 | 7.5万 | 5.41万 | -2.09万 |
| 76 | 2004-11-01 | 7.12 | 7.6万 | 5.16万 | -2.44万 |
| 77 | 2004-12-01 | 7 | 7.7万 | 5.18万 | -2.52万 |
| 78 | 2005-01-04 | 6.26 | 7.8万 | 4.73万 | -3.07万 |
| 79 | 2005-02-01 | 5.03 | 7.9万 | 3.90万 | -4.00万 |
| 80 | 2005-03-01 | 5.84 | 8.0万 | 4.63万 | -3.37万 |
| 81 | 2005-04-01 | 6.76 | 8.1万 | 5.46万 | -2.64万 |
| 82 | 2005-05-09 | 6.64 | 8.2万 | 5.46万 | -2.74万 |
| 83 | 2005-06-01 | 5.66 | 8.3万 | 4.75万 | -3.55万 |
| 84 | 2005-07-15 | 6.38 | 8.4万 | 5.46万 | -2.94万 |
| 85 | 2005-08-01 | 8.09 | 8.5万 | 7.02万 | -1.48万 |
| 86 | 2005-09-01 | 8.12 | 8.6万 | 7.15万 | -1.45万 |
| 87 | 2005-10-10 | 8.38 | 8.7万 | 7.48万 | -1.22万 |
| 88 | 2005-11-01 | 7.95 | 8.8万 | 7.19万 | -1.61万 |
| 89 | 2005-12-01 | 8.21 | 8.9万 | 7.53万 | -1.37万 |
| 90 | 2006-01-04 | 8.48 | 9.0万 | 7.88万 | -1.12万 |
| 91 | 2006-02-06 | 9.07 | 9.1万 | 8.53万 | -0.57万 |
| 92 | 2006-03-01 | 12.18 | 9.2万 | 11.55万 | 2.35万 |
| 93 | 2006-04-03 | 12.34 | 9.3万 | 11.80万 | 2.50万 |
| 94 | 2006-05-08 | 16.14 | 9.4万 | 15.53万 | 6.13万 |
| 95 | 2006-06-01 | 19.16 | 9.5万 | 18.54万 | 9.04万 |
| 96 | 2006-07-03 | 20.07 | 9.6万 | 19.52万 | 9.92万 |
| 97 | 2006-08-01 | 19.55 | 9.7万 | 19.12万 | 9.42万 |
| 98 | 2006-09-01 | 19.35 | 9.8万 | 19.02万 | 9.22万 |
| 99 | 2006-10-09 | 19.16 | 9.9万 | 18.93万 | 9.03万 |
| 100 | 2006-11-01 | 17.98 | 10.0万 | 17.87万 | 7.87万 |
| 101 | 2006-12-01 | 17.65 | 10.1万 | 17.64万 | 7.54万 |
| 102 | 2007-01-04 | 17.78 | 10.2万 | 17.87万 | 7.67万 |
| 103 | 2007-02-01 | 21.19 | 10.3万 | 21.40万 | 11.10万 |
| 104 | 2007-03-01 | 29.97 | 10.4万 | 30.36万 | 19.96万 |
| 105 | 2007-04-02 | 41.7 | 10.5万 | 42.35万 | 31.85万 |
| 106 | 2007-05-08 | 54.14 | 10.6万 | 55.08万 | 44.48万 |
| 107 | 2007-06-01 | 46.35 | 10.7万 | 47.25万 | 36.55万 |
| 108 | 2007-07-02 | 34.1 | 10.8万 | 34.86万 | 24.06万 |
| 109 | 2007-08-01 | 36.45 | 10.9万 | 37.37万 | 26.47万 |
| 110 | 2007-09-03 | 44.25 | 11.0万 | 45.46万 | 34.46万 |
| 111 | 2007-10-08 | 43.46 | 11.1万 | 44.75万 | 33.65万 |
| 112 | 2007-11-01 | 34.16 | 11.2万 | 35.27万 | 24.07万 |
| 113 | 2007-12-03 | 35.14 | 11.3万 | 36.39万 | 25.09万 |
| 114 | 2008-01-02 | 45.43 | 11.4万 | 47.14万 | 35.74万 |
| 115 | 2008-02-01 | 42.42 | 11.5万 | 44.12万 | 32.62万 |
| 116 | 2008-03-03 | 54.21 | 11.6万 | 56.48万 | 44.88万 |
| 117 | 2008-04-01 | 38.88 | 11.7万 | 40.61万 | 28.91万 |
| 118 | 2008-05-05 | 48.38 | 11.8万 | 50.63万 | 38.83万 |
| 119 | 2008-06-02 | 51.07 | 11.9万 | 53.55万 | 41.65万 |
| 120 | 2008-07-01 | 36.06 | 12.0万 | 37.91万 | 25.91万 |
| 121 | 2008-08-01 | 38.75 | 12.1万 | 40.84万 | 28.74万 |
| 122 | 2008-09-01 | 24.79 | 12.2万 | 26.22万 | 14.02万 |
| 123 | 2008-10-06 | 23.74 | 12.3万 | 25.21万 | 12.91万 |
| 124 | 2008-11-03 | 19.35 | 12.4万 | 20.65万 | 8.25万 |
| 125 | 2008-12-01 | 22.63 | 12.5万 | 24.25万 | 11.75万 |
| 126 | 2009-01-05 | 22.76 | 12.6万 | 24.49万 | 11.89万 |
| 127 | 2009-02-02 | 28.26 | 12.7万 | 30.51万 | 17.81万 |
| 128 | 2009-03-02 | 27.28 | 12.8万 | 29.55万 | 16.75万 |
| 129 | 2009-04-01 | 30.82 | 12.9万 | 33.49万 | 20.59万 |
| 130 | 2009-05-04 | 30.43 | 13.0万 | 33.16万 | 20.16万 |
| 131 | 2009-06-01 | 31.15 | 13.1万 | 34.05万 | 20.95万 |
| 132 | 2009-07-01 | 32.2 | 13.2万 | 35.29万 | 22.09万 |
| 133 | 2009-08-03 | 35.8 | 13.3万 | 39.34万 | 26.04万 |
| 134 | 2009-09-01 | 30.03 | 13.4万 | 33.10万 | 19.70万 |
| 135 | 2009-10-09 | 30.16 | 13.5万 | 33.34万 | 19.84万 |
| 136 | 2009-11-02 | 33.37 | 13.6万 | 36.99万 | 23.39万 |
| 137 | 2009-12-01 | 41.04 | 13.7万 | 45.59万 | 31.89万 |
| 138 | 2010-01-04 | 40.25 | 13.8万 | 44.82万 | 31.02万 |
| 139 | 2010-02-01 | 38.16 | 13.9万 | 42.59万 | 28.69万 |
| 140 | 2010-03-01 | 41.83 | 14.0万 | 46.79万 | 32.79万 |
| 141 | 2010-04-01 | 41.76 | 14.1万 | 46.81万 | 32.71万 |
| 142 | 2010-05-04 | 36.39 | 14.2万 | 40.89万 | 26.69万 |
| 143 | 2010-06-01 | 31.93 | 14.3万 | 35.98万 | 21.68万 |
| 144 | 2010-07-01 | 28 | 14.4万 | 31.65万 | 17.25万 |
| 145 | 2010-08-02 | 33.18 | 14.5万 | 37.60万 | 23.10万 |
| 146 | 2010-09-01 | 33.24 | 14.6万 | 37.77万 | 23.17万 |
| 147 | 2010-10-08 | 34.62 | 14.7万 | 39.44万 | 24.74万 |
| 148 | 2010-11-01 | 45.76 | 14.8万 | 52.23万 | 37.43万 |
| 149 | 2010-12-01 | 43.07 | 14.9万 | 49.26万 | 34.36万 |
| 150 | 2011-01-04 | 39.73 | 15.0万 | 45.54万 | 30.54万 |
| 151 | 2011-02-01 | 36.59 | 15.1万 | 42.04万 | 26.94万 |
| 152 | 2011-03-01 | 44.38 | 15.2万 | 51.09万 | 35.89万 |
| 153 | 2011-04-01 | 41.5 | 15.3万 | 47.88万 | 32.58万 |
| 154 | 2011-05-03 | 48.05 | 15.4万 | 55.53万 | 40.13万 |
| 155 | 2011-06-01 | 43.46 | 15.5万 | 50.33万 | 34.83万 |
| 156 | 2011-07-01 | 44.64 | 15.6万 | 51.79万 | 36.19万 |
| 157 | 2011-08-01 | 43.6 | 15.7万 | 50.69万 | 34.99万 |
| 158 | 2011-09-01 | 43.4 | 15.8万 | 50.56万 | 34.76万 |
| 159 | 2011-10-10 | 39.86 | 15.9万 | 46.53万 | 30.63万 |
| 160 | 2011-11-01 | 43.46 | 16.0万 | 50.83万 | 34.83万 |
| 161 | 2011-12-01 | 41.43 | 16.1万 | 48.56万 | 32.46万 |
| 162 | 2012-01-04 | 36.45 | 16.2万 | 42.82万 | 26.62万 |
| 163 | 2012-02-01 | 37.17 | 16.3万 | 43.77万 | 27.47万 |
| 164 | 2012-03-01 | 39.07 | 16.4万 | 46.11万 | 29.71万 |
| 165 | 2012-04-05 | 34.49 | 16.5万 | 40.80万 | 24.30万 |
| 166 | 2012-05-02 | 35.86 | 16.6万 | 42.52万 | 25.92万 |
| 167 | 2012-06-01 | 33.9 | 16.7万 | 40.30万 | 23.60万 |
| 168 | 2012-07-02 | 29.64 | 16.8万 | 35.33万 | 18.53万 |
| 169 | 2012-08-01 | 28.4 | 16.9万 | 33.96万 | 17.06万 |
| 170 | 2012-09-03 | 26.3 | 17.0万 | 31.55万 | 14.55万 |
| 171 | 2012-10-08 | 26.56 | 17.1万 | 31.96万 | 14.86万 |
| 172 | 2012-11-01 | 26.5 | 17.2万 | 31.98万 | 14.78万 |
| 173 | 2012-12-03 | 21.45 | 17.3万 | 25.99万 | 8.69万 |
| 174 | 2013-01-04 | 26.04 | 17.4万 | 31.65万 | 14.25万 |
| 175 | 2013-02-01 | 29.57 | 17.5万 | 36.04万 | 18.54万 |
| 176 | 2013-03-01 | 30.75 | 17.6万 | 37.58万 | 19.98万 |
| 177 | 2013-04-01 | 29.18 | 17.7万 | 35.76万 | 18.06万 |
| 178 | 2013-05-02 | 29.64 | 17.8万 | 36.42万 | 18.62万 |
| 179 | 2013-06-03 | 31.74 | 17.9万 | 39.11万 | 21.21万 |
| 180 | 2013-07-01 | 23.81 | 18.0万 | 29.44万 | 11.44万 |
| 181 | 2013-08-01 | 23.22 | 18.1万 | 28.81万 | 10.71万 |
| 182 | 2013-09-02 | 25.84 | 18.2万 | 32.16万 | 13.96万 |
| 183 | 2013-10-08 | 25.38 | 18.3万 | 31.68万 | 13.38万 |
| 184 | 2013-11-01 | 24.01 | 18.4万 | 30.07万 | 11.67万 |
| 185 | 2013-12-02 | 27.35 | 18.5万 | 34.36万 | 15.86万 |
| 186 | 2014-01-02 | 26.69 | 18.6万 | 33.63万 | 15.03万 |
| 187 | 2014-02-07 | 24.92 | 18.7万 | 31.50万 | 12.80万 |
| 188 | 2014-03-03 | 25.18 | 18.8万 | 31.93万 | 13.13万 |
| 189 | 2014-04-01 | 24.92 | 18.9万 | 31.70万 | 12.80万 |
| 190 | 2014-05-05 | 22.89 | 19.0万 | 29.21万 | 10.21万 |
| 191 | 2014-06-03 | 22.83 | 19.1万 | 29.24万 | 10.14万 |
| 192 | 2014-07-01 | 23.02 | 19.2万 | 29.58万 | 10.38万 |
| 193 | 2014-08-01 | 24.66 | 19.3万 | 31.79万 | 12.49万 |
| 194 | 2014-09-01 | 24.99 | 19.4万 | 32.31万 | 12.91万 |
| 195 | 2014-10-08 | 27.48 | 19.5万 | 35.63万 | 16.13万 |
| 196 | 2014-11-03 | 29.12 | 19.6万 | 37.86万 | 18.26万 |
| 197 | 2014-12-01 | 31.08 | 19.7万 | 40.51万 | 20.81万 |
| 198 | 2015-01-05 | 36.26 | 19.8万 | 47.36万 | 27.56万 |
| 199 | 2015-02-02 | 35.67 | 19.9万 | 46.69万 | 26.79万 |
| 200 | 2015-03-02 | 37.44 | 20.0万 | 49.11万 | 29.11万 |
| 201 | 2015-04-01 | 44.51 | 20.1万 | 58.48万 | 38.38万 |
| 202 | 2015-05-04 | 50.8 | 20.2万 | 66.84万 | 46.64万 |
| 203 | 2015-06-01 | 61.88 | 20.3万 | 81.52万 | 61.22万 |
| 204 | 2015-07-01 | 58.53 | 20.4万 | 77.21万 | 56.81万 |
| 205 | 2015-08-03 | 52.11 | 20.5万 | 68.84万 | 48.34万 |
| 206 | 2015-09-01 | 41.76 | 20.6万 | 55.27万 | 34.67万 |
| 207 | 2015-10-08 | 42.02 | 20.7万 | 55.71万 | 35.01万 |
| 208 | 2015-11-02 | 44.91 | 20.8万 | 59.64万 | 38.84万 |
| 209 | 2015-12-01 | 47.4 | 20.9万 | 63.05万 | 42.15万 |
| 210 | 2016-01-04 | 43.33 | 21.0万 | 57.74万 | 36.74万 |
| 211 | 2016-02-01 | 33.57 | 21.1万 | 44.83万 | 23.73万 |
| 212 | 2016-03-01 | 35.01 | 21.2万 | 46.85万 | 25.65万 |
| 213 | 2016-04-01 | 37.57 | 21.3万 | 50.38万 | 29.08万 |
| 214 | 2016-05-03 | 35.47 | 21.4万 | 47.66万 | 26.26万 |
| 215 | 2016-06-01 | 31.87 | 21.5万 | 42.93万 | 21.43万 |
| 216 | 2016-07-01 | 31.28 | 21.6万 | 42.23万 | 20.63万 |
| 217 | 2016-08-01 | 32.06 | 21.7万 | 43.39万 | 21.69万 |
| 218 | 2016-09-01 | 33.24 | 21.8万 | 45.08万 | 23.28万 |
| 219 | 2016-10-10 | 34.88 | 21.9万 | 47.41万 | 25.51万 |
| 220 | 2016-11-01 | 36.26 | 22.0万 | 49.38万 | 27.38万 |
| 221 | 2016-12-01 | 37.11 | 22.1万 | 50.64万 | 28.54万 |
| 222 | 2017-01-03 | 38.75 | 22.2万 | 52.98万 | 30.78万 |
| 223 | 2017-02-03 | 38.09 | 22.3万 | 52.18万 | 29.88万 |
| 224 | 2017-03-01 | 43.53 | 22.4万 | 59.73万 | 37.33万 |
| 225 | 2017-04-05 | 39.47 | 22.5万 | 54.26万 | 31.76万 |
| 226 | 2017-05-02 | 43.6 | 22.6万 | 60.03万 | 37.43万 |
| 227 | 2017-06-01 | 40.84 | 22.7万 | 56.33万 | 33.63万 |
| 228 | 2017-07-03 | 47.99 | 22.8万 | 66.30万 | 43.50万 |
| 229 | 2017-08-01 | 60.04 | 22.9万 | 83.04万 | 60.14万 |
| 230 | 2017-09-01 | 68.69 | 23.0万 | 95.11万 | 72.11万 |
| 231 | 2017-10-09 | 75.57 | 23.1万 | 104.73万 | 81.63万 |
| 232 | 2017-11-01 | 78.78 | 23.2万 | 109.28万 | 86.08万 |
| 233 | 2017-12-01 | 106.3 | 23.3万 | 147.56万 | 124.26万 |
| 234 | 2018-01-02 | 112.52 | 23.4万 | 156.29万 | 132.89万 |
| 235 | 2018-02-01 | 151.7 | 23.5万 | 210.81万 | 187.31万 |
| 236 | 2018-03-01 | 149.21 | 23.6万 | 207.45万 | 183.85万 |
| 237 | 2018-04-02 | 118.35 | 23.7万 | 164.64万 | 140.94万 |
| 238 | 2018-05-02 | 116.98 | 23.8万 | 162.84万 | 139.04万 |
| 239 | 2018-06-01 | 124.78 | 23.9万 | 173.80万 | 149.90万 |
| 240 | 2018-07-02 | 113.83 | 24.0万 | 158.65万 | 134.65万 |
| 241 | 2018-08-01 | 116.26 | 24.1万 | 162.13万 | 138.03万 |
| 242 | 2018-09-03 | 104.01 | 24.2万 | 145.15万 | 120.95万 |
| 243 | 2018-10-08 | 94.9 | 24.3万 | 132.54万 | 108.24万 |
| 244 | 2018-11-01 | 79.5 | 24.4万 | 111.13万 | 86.73万 |
| 245 | 2018-12-03 | 78.32 | 24.5万 | 109.58万 | 85.08万 |
| 246 | 2019-01-02 | 67.45 | 24.6万 | 94.47万 | 69.87万 |
| 247 | 2019-02-01 | 82.78 | 24.7万 | 116.04万 | 91.34万 |
| 248 | 2019-03-01 | 90.7 | 24.8万 | 127.24万 | 102.44万 |
| 249 | 2019-04-01 | 107.81 | 24.9万 | 151.35万 | 126.45万 |
| 250 | 2019-05-06 | 87.82 | 25.0万 | 123.38万 | 98.38万 |
| 251 | 2019-06-03 | 81.6 | 25.1万 | 114.75万 | 89.65万 |
| 252 | 2019-07-01 | 81.47 | 25.2万 | 114.66万 | 89.46万 |
| 253 | 2019-08-01 | 78.91 | 25.3万 | 111.16万 | 85.86万 |
| 254 | 2019-09-02 | 71.57 | 25.4万 | 100.92万 | 75.52万 |
| 255 | 2019-10-08 | 72.1 | 25.5万 | 101.77万 | 76.27万 |
| 256 | 2019-11-01 | 69.41 | 25.6万 | 98.07万 | 72.47万 |
| 257 | 2019-12-02 | 67.12 | 25.7万 | 94.93万 | 69.23万 |
| 258 | 2020-01-02 | 78.06 | 25.8万 | 110.51万 | 84.71万 |
| 259 | 2020-02-03 | 63.97 | 25.9万 | 90.66万 | 64.76万 |
| 260 | 2020-03-02 | 67.77 | 26.0万 | 96.15万 | 70.15万 |
| 261 | 2020-04-01 | 59.58 | 26.1万 | 84.63万 | 58.53万 |
| 262 | 2020-05-06 | 58.86 | 26.2万 | 83.71万 | 57.51万 |
| 263 | 2020-06-01 | 57.62 | 26.3万 | 82.04万 | 55.74万 |
| 264 | 2020-07-01 | 59.98 | 26.4万 | 85.50万 | 59.10万 |
| 265 | 2020-08-03 | 83.24 | 26.5万 | 118.76万 | 92.26万 |
| 266 | 2020-09-01 | 76.55 | 26.6万 | 109.31万 | 82.71万 |
| 267 | 2020-10-09 | 70.46 | 26.7万 | 100.72万 | 74.02万 |
| 268 | 2020-11-02 | 78.65 | 26.8万 | 112.52万 | 85.72万 |
| 269 | 2020-12-01 | 93.85 | 26.9万 | 134.37万 | 107.47万 |
| 270 | 2021-01-04 | 94.31 | 27.0万 | 135.13万 | 108.13万 |
| 271 | 2021-02-01 | 90.64 | 27.1万 | 129.97万 | 102.87万 |
| 272 | 2021-03-01 | 123.73 | 27.2万 | 177.52万 | 150.32万 |
| 273 | 2021-04-01 | 114.23 | 27.3万 | 163.99万 | 136.69万 |
| 274 | 2021-05-06 | 118.29 | 27.4万 | 169.92万 | 142.52万 |
| 275 | 2021-06-01 | 130.93 | 27.5万 | 188.18万 | 160.68万 |
| 276 | 2021-07-01 | 129.56 | 27.6万 | 186.31万 | 158.71万 |
| 277 | 2021-08-02 | 145.54 | 27.7万 | 209.39万 | 181.69万 |
| 278 | 2021-09-01 | 150.2 | 27.8万 | 216.19万 | 188.39万 |
| 279 | 2021-10-08 | 133.69 | 27.9万 | 192.53万 | 164.63万 |
| 280 | 2021-11-01 | 123.14 | 28.0万 | 177.43万 | 149.43万 |
| 281 | 2021-12-01 | 116.32 | 28.1万 | 167.71万 | 139.61万 |
| 282 | 2022-01-04 | 113.31 | 28.2万 | 163.47万 | 135.27万 |
| 283 | 2022-02-07 | 109.9 | 28.3万 | 158.65万 | 130.35万 |
| 284 | 2022-03-01 | 123.27 | 28.4万 | 178.05万 | 149.65万 |
| 285 | 2022-04-01 | 133.82 | 28.5万 | 193.39万 | 164.89万 |
| 286 | 2022-05-05 | 136.04 | 28.6万 | 196.69万 | 168.09万 |
| 287 | 2022-06-01 | 138.6 | 28.7万 | 200.50万 | 171.80万 |
| 288 | 2022-07-01 | 128.05 | 28.8万 | 185.33万 | 156.53万 |
| 289 | 2022-08-01 | 118.42 | 28.9万 | 171.50万 | 142.60万 |
| 290 | 2022-09-01 | 116.26 | 29.0万 | 168.47万 | 139.47万 |
| 291 | 2022-10-10 | 111.93 | 29.1万 | 162.29万 | 133.19万 |
| 292 | 2022-11-01 | 103.48 | 29.2万 | 150.14万 | 120.94万 |
| 293 | 2022-12-01 | 113.96 | 29.3万 | 165.45万 | 136.15万 |
| 294 | 2023-01-03 | 108.13 | 29.4万 | 157.08万 | 127.68万 |
| 295 | 2023-02-01 | 115.41 | 29.5万 | 167.76万 | 138.26万 |
| 296 | 2023-03-01 | 122.02 | 29.6万 | 177.47万 | 147.87万 |
| 297 | 2023-04-03 | 115.8 | 29.7万 | 168.52万 | 138.82万 |
| 298 | 2023-05-04 | 100.47 | 29.8万 | 146.31万 | 116.51万 |
| 299 | 2023-06-01 | 94.7 | 29.9万 | 138.01万 | 108.11万 |
| 300 | 2023-07-03 | 97.06 | 30.0万 | 141.55万 | 111.55万 |
| 301 | 2023-08-01 | 99.55 | 30.1万 | 145.28万 | 115.18万 |
| 302 | 2023-09-01 | 100.99 | 30.2万 | 147.48万 | 117.28万 |
| 303 | 2023-10-09 | 104.59 | 30.3万 | 152.84万 | 122.54万 |
| 304 | 2023-11-01 | 105.25 | 30.4万 | 153.90万 | 123.50万 |
| 305 | 2023-12-01 | 95.75 | 30.5万 | 140.11万 | 109.61万 |
| 306 | 2024-01-02 | 96.14 | 30.6万 | 140.78万 | 110.18万 |
| 307 | 2024-02-01 | 92.15 | 30.7万 | 135.04万 | 104.34万 |
| 308 | 2024-03-01 | 96.86 | 30.8万 | 142.04万 | 111.24万 |
| 309 | 2024-04-01 | 95.68 | 30.9万 | 140.41万 | 109.51万 |
| 310 | 2024-05-06 | 109.38 | 31.0万 | 160.62万 | 129.62万 |
| 311 | 2024-06-03 | 110.23 | 31.1万 | 161.96万 | 130.86万 |
| 312 | 2024-07-01 | 110.43 | 31.2万 | 162.36万 | 131.16万 |
| 313 | 2024-08-01 | 104.66 | 31.3万 | 153.97万 | 122.67万 |
| 314 | 2024-09-02 | 102.56 | 31.4万 | 150.99万 | 119.59万 |
| 315 | 2024-10-08 | 116.59 | 31.5万 | 171.74万 | 140.24万 |
| 316 | 2024-11-01 | 108.72 | 31.6万 | 160.25万 | 128.65万 |
| 317 | 2024-12-02 | 108.4 | 31.7万 | 159.88万 | 128.18万 |
| 318 | 2025-01-02 | 106.95 | 31.8万 | 157.84万 | 126.04万 |
| 319 | 2025-02-05 | 108.85 | 31.9万 | 160.74万 | 128.84万 |
| 320 | 2025-03-03 | 108.13 | 32.0万 | 159.78万 | 127.78万 |
| 321 | 2025-04-01 | 111.41 | 32.1万 | 164.72万 | 132.62万 |
| 322 | 2025-05-06 | 102.43 | 32.2万 | 151.55万 | 119.35万 |
| 323 | 2025-06-03 | 100.01 | 32.3万 | 148.07万 | 115.77万 |
| 324 | 2025-07-01 | 101.78 | 32.4万 | 150.79万 | 118.39万 |
| 325 | 2025-08-01 | 109.84 | 32.5万 | 162.83万 | 130.33万 |
| 326 | 2025-09-01 | 134.41 | 32.6万 | 199.35万 | 166.75万 |
| 327 | 2025-10-09 | 127.46 | 32.7万 | 189.14万 | 156.44万 |
| 328 | 2025-11-03 | 122.81 | 32.8万 | 182.34万 | 149.54万 |
| 329 | 2025-12-01 | 132.9 | 32.9万 | 197.42万 | 164.52万 |
| 330 | 2026-01-16 | 147.31 | 33.0万 | 218.93万 | 185.93万 |