总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-09-28 | 8.19 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-10-05 | 8.09 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-11-02 | 9.77 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1998-12-01 | 9.42 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1999-01-04 | 9.26 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1999-02-01 | 9.35 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1999-03-01 | 9.06 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1999-04-01 | 10.8 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1999-05-04 | 10.02 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1999-06-01 | 11.25 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1999-07-01 | 10.99 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1999-08-02 | 12.42 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1999-09-01 | 11.82 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1999-10-08 | 11.7 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1999-11-01 | 12.7 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1999-12-01 | 13.47 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 2000-01-04 | 11.34 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 2000-02-14 | 13.83 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 2000-03-01 | 13.91 | 1.9万 | 2.49万 | 0.59万 |
| 20 | 2000-04-03 | 14.16 | 2.0万 | 2.63万 | 0.63万 |
| 21 | 2000-05-08 | 14.3 | 2.1万 | 2.76万 | 0.66万 |
| 22 | 2000-06-01 | 14.93 | 2.2万 | 2.98万 | 0.78万 |
| 23 | 2000-07-03 | 13.44 | 2.3万 | 2.78万 | 0.48万 |
| 24 | 2000-08-01 | 15.25 | 2.4万 | 3.26万 | 0.86万 |
| 25 | 2000-09-01 | 18.01 | 2.5万 | 3.95万 | 1.45万 |
| 26 | 2000-10-09 | 19.24 | 2.6万 | 4.32万 | 1.72万 |
| 27 | 2000-11-01 | 19.86 | 2.7万 | 4.55万 | 1.85万 |
| 28 | 2000-12-01 | 21.43 | 2.8万 | 5.01万 | 2.21万 |
| 29 | 2001-01-02 | 23.14 | 2.9万 | 5.51万 | 2.61万 |
| 30 | 2001-02-05 | 22.31 | 3.0万 | 5.42万 | 2.42万 |
| 31 | 2001-03-01 | 21.58 | 3.1万 | 5.34万 | 2.24万 |
| 32 | 2001-04-02 | 22.39 | 3.2万 | 5.64万 | 2.44万 |
| 33 | 2001-05-08 | 20.7 | 3.3万 | 5.31万 | 2.01万 |
| 34 | 2001-06-01 | 20.88 | 3.4万 | 5.46万 | 2.06万 |
| 35 | 2001-07-02 | 21.37 | 3.5万 | 5.69万 | 2.19万 |
| 36 | 2001-08-01 | 18.44 | 3.6万 | 5.01万 | 1.41万 |
| 37 | 2001-09-03 | 15.81 | 3.7万 | 4.39万 | 0.69万 |
| 38 | 2001-10-08 | 14.71 | 3.8万 | 4.19万 | 0.39万 |
| 39 | 2001-11-01 | 14.29 | 3.9万 | 4.17万 | 0.27万 |
| 40 | 2001-12-03 | 15.38 | 4.0万 | 4.59万 | 0.59万 |
| 41 | 2002-01-04 | 13.5 | 4.1万 | 4.13万 | 0.03万 |
| 42 | 2002-02-01 | 11.68 | 4.2万 | 3.67万 | -0.53万 |
| 43 | 2002-03-01 | 13.25 | 4.3万 | 4.26万 | -0.04万 |
| 44 | 2002-04-01 | 14.87 | 4.4万 | 4.88万 | 0.48万 |
| 45 | 2002-05-08 | 14.44 | 4.5万 | 4.84万 | 0.34万 |
| 46 | 2002-06-03 | 15.22 | 4.6万 | 5.20万 | 0.60万 |
| 47 | 2002-07-01 | 18.43 | 4.7万 | 6.40万 | 1.70万 |
| 48 | 2002-08-01 | 16.88 | 4.8万 | 5.96万 | 1.16万 |
| 49 | 2002-09-02 | 16.56 | 4.9万 | 5.95万 | 1.05万 |
| 50 | 2002-10-08 | 15.12 | 5.0万 | 5.53万 | 0.53万 |
| 51 | 2002-11-01 | 14.01 | 5.1万 | 5.23万 | 0.13万 |
| 52 | 2002-12-02 | 12.09 | 5.2万 | 4.61万 | -0.59万 |
| 53 | 2003-01-02 | 10.56 | 5.3万 | 4.13万 | -1.17万 |
| 54 | 2003-02-10 | 12.55 | 5.4万 | 5.01万 | -0.39万 |
| 55 | 2003-03-03 | 13.69 | 5.5万 | 5.56万 | 0.06万 |
| 56 | 2003-04-01 | 13.94 | 5.6万 | 5.76万 | 0.16万 |
| 57 | 2003-05-12 | 12.02 | 5.7万 | 5.07万 | -0.63万 |
| 58 | 2003-06-02 | 12.64 | 5.8万 | 5.43万 | -0.37万 |
| 59 | 2003-07-01 | 10.99 | 5.9万 | 4.82万 | -1.08万 |
| 60 | 2003-08-01 | 11.88 | 6.0万 | 5.31万 | -0.69万 |
| 61 | 2003-09-01 | 11.7 | 6.1万 | 5.33万 | -0.77万 |
| 62 | 2003-10-08 | 11.2 | 6.2万 | 5.20万 | -1.00万 |
| 63 | 2003-11-03 | 9.51 | 6.3万 | 4.52万 | -1.78万 |
| 64 | 2003-12-01 | 9.76 | 6.4万 | 4.74万 | -1.66万 |
| 65 | 2004-01-02 | 8.39 | 6.5万 | 4.17万 | -2.33万 |
| 66 | 2004-02-02 | 9.81 | 6.6万 | 4.98万 | -1.62万 |
| 67 | 2004-03-01 | 11.79 | 6.7万 | 6.08万 | -0.62万 |
| 68 | 2004-04-01 | 12.48 | 6.8万 | 6.54万 | -0.26万 |
| 69 | 2004-05-10 | 10.9 | 6.9万 | 5.81万 | -1.09万 |
| 70 | 2004-06-01 | 10.36 | 7.0万 | 5.62万 | -1.38万 |
| 71 | 2004-07-01 | 9.47 | 7.1万 | 5.24万 | -1.86万 |
| 72 | 2004-08-02 | 9.17 | 7.2万 | 5.17万 | -2.03万 |
| 73 | 2004-09-01 | 8.65 | 7.3万 | 4.98万 | -2.32万 |
| 74 | 2004-10-08 | 9.15 | 7.4万 | 5.37万 | -2.03万 |
| 75 | 2004-11-01 | 9.29 | 7.5万 | 5.55万 | -1.95万 |
| 76 | 2004-12-01 | 9.77 | 7.6万 | 5.94万 | -1.66万 |
| 77 | 2005-01-04 | 8.65 | 7.7万 | 5.36万 | -2.34万 |
| 78 | 2005-02-01 | 8.35 | 7.8万 | 5.27万 | -2.53万 |
| 79 | 2005-03-01 | 9.15 | 7.9万 | 5.88万 | -2.02万 |
| 80 | 2005-04-01 | 7.33 | 8.0万 | 4.81万 | -3.19万 |
| 81 | 2005-05-09 | 5.02 | 8.1万 | 3.39万 | -4.71万 |
| 82 | 2005-06-01 | 5.71 | 8.2万 | 3.96万 | -4.24万 |
| 83 | 2005-07-01 | 4.93 | 8.3万 | 3.52万 | -4.78万 |
| 84 | 2005-08-01 | 4.8 | 8.4万 | 3.52万 | -4.88万 |
| 85 | 2005-09-01 | 6.19 | 8.5万 | 4.65万 | -3.85万 |
| 86 | 2005-10-10 | 6.28 | 8.6万 | 4.81万 | -3.79万 |
| 87 | 2005-11-01 | 5.89 | 8.7万 | 4.61万 | -4.09万 |
| 88 | 2005-12-01 | 5.73 | 8.8万 | 4.59万 | -4.21万 |
| 89 | 2006-01-04 | 7.51 | 8.9万 | 6.11万 | -2.79万 |
| 90 | 2006-02-06 | 10.02 | 9.0万 | 8.26万 | -0.74万 |
| 91 | 2006-03-01 | 10.52 | 9.1万 | 8.77万 | -0.33万 |
| 92 | 2006-04-03 | 11.71 | 9.2万 | 9.86万 | 0.66万 |
| 93 | 2006-05-08 | 14.57 | 9.3万 | 12.37万 | 3.07万 |
| 94 | 2006-06-01 | 16.68 | 9.4万 | 14.26万 | 4.86万 |
| 95 | 2006-07-03 | 20.1 | 9.5万 | 17.29万 | 7.79万 |
| 96 | 2006-08-01 | 15.28 | 9.6万 | 13.24万 | 3.64万 |
| 97 | 2006-09-01 | 14.96 | 9.7万 | 13.06万 | 3.36万 |
| 98 | 2006-10-09 | 20.49 | 9.8万 | 17.99万 | 8.19万 |
| 99 | 2006-11-01 | 19.54 | 9.9万 | 17.26万 | 7.36万 |
| 100 | 2006-12-01 | 20.16 | 10.0万 | 17.91万 | 7.91万 |
| 101 | 2007-01-04 | 26.11 | 10.1万 | 23.29万 | 13.19万 |
| 102 | 2007-02-01 | 28.73 | 10.2万 | 25.73万 | 15.53万 |
| 103 | 2007-03-01 | 30.07 | 10.3万 | 27.03万 | 16.73万 |
| 104 | 2007-04-02 | 36.62 | 10.4万 | 33.02万 | 22.62万 |
| 105 | 2007-05-08 | 41.91 | 10.5万 | 37.88万 | 27.38万 |
| 106 | 2007-06-01 | 39.3 | 10.6万 | 35.63万 | 25.03万 |
| 107 | 2007-07-02 | 41.07 | 10.7万 | 37.33万 | 26.63万 |
| 108 | 2007-08-01 | 44.58 | 10.8万 | 40.62万 | 29.82万 |
| 109 | 2007-09-03 | 51.96 | 10.9万 | 47.44万 | 36.54万 |
| 110 | 2007-10-08 | 48.51 | 11.0万 | 44.39万 | 33.39万 |
| 111 | 2007-11-01 | 43.45 | 11.1万 | 39.86万 | 28.76万 |
| 112 | 2007-12-03 | 40.21 | 11.2万 | 36.99万 | 25.79万 |
| 113 | 2008-01-02 | 49.34 | 11.3万 | 45.49万 | 34.19万 |
| 114 | 2008-02-01 | 47.82 | 11.4万 | 44.19万 | 32.79万 |
| 115 | 2008-03-03 | 48.24 | 11.5万 | 44.68万 | 33.18万 |
| 116 | 2008-04-01 | 37.53 | 11.6万 | 34.86万 | 23.26万 |
| 117 | 2008-05-05 | 40.33 | 11.7万 | 37.56万 | 25.86万 |
| 118 | 2008-06-02 | 32.95 | 11.8万 | 30.79万 | 18.99万 |
| 119 | 2008-07-01 | 23.17 | 11.9万 | 21.75万 | 9.85万 |
| 120 | 2008-08-01 | 28.13 | 12.0万 | 26.50万 | 14.50万 |
| 121 | 2008-09-01 | 23.62 | 12.1万 | 22.35万 | 10.25万 |
| 122 | 2008-10-06 | 26.92 | 12.2万 | 25.58万 | 13.38万 |
| 123 | 2008-11-03 | 16.03 | 12.3万 | 15.33万 | 3.03万 |
| 124 | 2008-12-01 | 20.76 | 12.4万 | 19.95万 | 7.55万 |
| 125 | 2009-01-05 | 19.33 | 12.5万 | 18.68万 | 6.18万 |
| 126 | 2009-02-02 | 23.75 | 12.6万 | 23.05万 | 10.45万 |
| 127 | 2009-03-02 | 24.11 | 12.7万 | 23.50万 | 10.80万 |
| 128 | 2009-04-01 | 27.63 | 12.8万 | 27.03万 | 14.23万 |
| 129 | 2009-05-04 | 31.65 | 12.9万 | 31.06万 | 18.16万 |
| 130 | 2009-06-01 | 30.89 | 13.0万 | 30.42万 | 17.42万 |
| 131 | 2009-07-01 | 30.27 | 13.1万 | 29.91万 | 16.81万 |
| 132 | 2009-08-03 | 33.08 | 13.2万 | 32.78万 | 19.58万 |
| 133 | 2009-09-01 | 26.92 | 13.3万 | 26.78万 | 13.48万 |
| 134 | 2009-10-09 | 28.13 | 13.4万 | 28.08万 | 14.68万 |
| 135 | 2009-11-02 | 36.56 | 13.5万 | 36.60万 | 23.10万 |
| 136 | 2009-12-01 | 40.94 | 13.6万 | 41.08万 | 27.48万 |
| 137 | 2010-01-04 | 48.83 | 13.7万 | 49.10万 | 35.40万 |
| 138 | 2010-02-01 | 41.83 | 13.8万 | 42.16万 | 28.36万 |
| 139 | 2010-03-01 | 47.99 | 13.9万 | 48.47万 | 34.57万 |
| 140 | 2010-04-01 | 53.48 | 14.0万 | 54.12万 | 40.12万 |
| 141 | 2010-05-04 | 51.33 | 14.1万 | 52.04万 | 37.94万 |
| 142 | 2010-06-01 | 44.86 | 14.2万 | 45.58万 | 31.38万 |
| 143 | 2010-07-01 | 40.35 | 14.3万 | 41.10万 | 26.80万 |
| 144 | 2010-08-02 | 49.95 | 14.4万 | 50.98万 | 36.58万 |
| 145 | 2010-09-01 | 56.51 | 14.5万 | 57.77万 | 43.27万 |
| 146 | 2010-10-08 | 58.79 | 14.6万 | 60.20万 | 45.60万 |
| 147 | 2010-11-01 | 63.16 | 14.7万 | 64.78万 | 50.08万 |
| 148 | 2010-12-01 | 54.95 | 14.8万 | 56.46万 | 41.66万 |
| 149 | 2011-01-04 | 60.44 | 14.9万 | 62.20万 | 47.30万 |
| 150 | 2011-02-01 | 60.26 | 15.0万 | 62.11万 | 47.11万 |
| 151 | 2011-03-01 | 68.03 | 15.1万 | 70.22万 | 55.12万 |
| 152 | 2011-04-01 | 61.87 | 15.2万 | 63.96万 | 48.76万 |
| 153 | 2011-05-03 | 57.81 | 15.3万 | 59.87万 | 44.57万 |
| 154 | 2011-06-01 | 55.57 | 15.4万 | 57.65万 | 42.25万 |
| 155 | 2011-07-01 | 58.79 | 15.5万 | 61.09万 | 45.59万 |
| 156 | 2011-08-01 | 53.83 | 15.6万 | 56.03万 | 40.43万 |
| 157 | 2011-09-01 | 50.84 | 15.7万 | 53.02万 | 37.32万 |
| 158 | 2011-10-10 | 45.04 | 15.8万 | 47.07万 | 31.27万 |
| 159 | 2011-11-01 | 44.33 | 15.9万 | 46.43万 | 30.53万 |
| 160 | 2011-12-01 | 41.16 | 16.0万 | 43.21万 | 27.21万 |
| 161 | 2012-01-04 | 30.98 | 16.1万 | 32.62万 | 16.52万 |
| 162 | 2012-02-01 | 33.17 | 16.2万 | 35.03万 | 18.83万 |
| 163 | 2012-03-01 | 37.9 | 16.3万 | 40.12万 | 23.82万 |
| 164 | 2012-04-05 | 36.78 | 16.4万 | 39.04万 | 22.64万 |
| 165 | 2012-05-02 | 39.28 | 16.5万 | 41.79万 | 25.29万 |
| 166 | 2012-06-25 | 36.32 | 16.6万 | 38.74万 | 22.14万 |
| 167 | 2012-07-02 | 29.99 | 16.7万 | 32.09万 | 15.39万 |
| 168 | 2012-08-01 | 25.08 | 16.8万 | 26.94万 | 10.14万 |
| 169 | 2012-09-03 | 23.74 | 16.9万 | 25.60万 | 8.70万 |
| 170 | 2012-10-08 | 26.15 | 17.0万 | 28.30万 | 11.30万 |
| 171 | 2012-11-01 | 24.77 | 17.1万 | 26.90万 | 9.80万 |
| 172 | 2012-12-03 | 19.41 | 17.2万 | 21.18万 | 3.98万 |
| 173 | 2013-01-04 | 24.05 | 17.3万 | 26.34万 | 9.04万 |
| 174 | 2013-02-01 | 31.19 | 17.4万 | 34.27万 | 16.87万 |
| 175 | 2013-04-11 | 29.99 | 17.5万 | 33.05万 | 15.55万 |
| 176 | 2013-05-02 | 23.07 | 17.6万 | 25.52万 | 7.92万 |
| 177 | 2013-06-03 | 28.2 | 17.7万 | 31.30万 | 13.60万 |
| 178 | 2013-07-01 | 24.63 | 17.8万 | 27.43万 | 9.63万 |
| 179 | 2013-08-01 | 30.61 | 17.9万 | 34.20万 | 16.30万 |
| 180 | 2013-09-02 | 29.27 | 18.0万 | 32.80万 | 14.80万 |
| 181 | 2013-10-08 | 30.48 | 18.1万 | 34.25万 | 16.15万 |
| 182 | 2013-11-01 | 27.76 | 18.2万 | 31.30万 | 13.10万 |
| 183 | 2013-12-02 | 28.29 | 18.3万 | 32.00万 | 13.70万 |
| 184 | 2014-01-02 | 32.22 | 18.4万 | 36.54万 | 18.14万 |
| 185 | 2014-02-07 | 32.8 | 18.5万 | 37.30万 | 18.80万 |
| 186 | 2014-03-03 | 36.9 | 18.6万 | 42.06万 | 23.46万 |
| 187 | 2014-04-01 | 34.09 | 18.7万 | 38.96万 | 20.26万 |
| 188 | 2014-05-05 | 31.33 | 18.8万 | 35.90万 | 17.10万 |
| 189 | 2014-06-03 | 30.39 | 18.9万 | 34.93万 | 16.03万 |
| 190 | 2014-07-01 | 33.33 | 19.0万 | 38.40万 | 19.40万 |
| 191 | 2014-08-01 | 34.63 | 19.1万 | 40.00万 | 20.90万 |
| 192 | 2014-09-01 | 37.35 | 19.2万 | 43.24万 | 24.04万 |
| 193 | 2014-10-08 | 43.06 | 19.3万 | 49.96万 | 30.66万 |
| 194 | 2014-11-03 | 48.46 | 19.4万 | 56.32万 | 36.92万 |
| 195 | 2014-12-01 | 50.07 | 19.5万 | 58.29万 | 38.79万 |
| 196 | 2015-01-05 | 49.54 | 19.6万 | 57.77万 | 38.17万 |
| 197 | 2015-02-02 | 48.82 | 19.7万 | 57.04万 | 37.34万 |
| 198 | 2015-03-02 | 54.94 | 19.8万 | 64.29万 | 44.49万 |
| 199 | 2015-04-01 | 65.65 | 19.9万 | 76.92万 | 57.02万 |
| 200 | 2015-05-04 | 67.7 | 20.0万 | 79.42万 | 59.42万 |
| 201 | 2015-06-01 | 88.99 | 20.1万 | 104.49万 | 84.39万 |
| 202 | 2015-07-01 | 66.41 | 20.2万 | 78.08万 | 57.88万 |
| 203 | 2015-08-03 | 60.78 | 20.3万 | 71.56万 | 51.26万 |
| 204 | 2015-09-01 | 59.13 | 20.4万 | 69.72万 | 49.32万 |
| 205 | 2015-10-08 | 59.09 | 20.5万 | 69.77万 | 49.27万 |
| 206 | 2015-11-02 | 65.6 | 20.6万 | 77.56万 | 56.96万 |
| 207 | 2015-12-01 | 66.23 | 20.7万 | 78.40万 | 57.70万 |
| 208 | 2016-01-04 | 57.44 | 20.8万 | 68.10万 | 47.30万 |
| 209 | 2016-02-01 | 36.46 | 20.9万 | 43.32万 | 22.42万 |
| 210 | 2016-03-01 | 36.32 | 21.0万 | 43.26万 | 22.26万 |
| 211 | 2016-04-01 | 40.7 | 21.1万 | 48.57万 | 27.47万 |
| 212 | 2016-05-03 | 40.03 | 21.2万 | 47.88万 | 26.68万 |
| 213 | 2016-06-01 | 36.77 | 21.3万 | 44.08万 | 22.78万 |
| 214 | 2016-07-01 | 37.08 | 21.4万 | 44.55万 | 23.15万 |
| 215 | 2016-08-01 | 36.32 | 21.5万 | 43.73万 | 22.23万 |
| 216 | 2016-09-01 | 36.59 | 21.6万 | 44.16万 | 22.56万 |
| 217 | 2016-10-10 | 36.5 | 21.7万 | 44.15万 | 22.45万 |
| 218 | 2016-11-01 | 40.21 | 21.8万 | 48.74万 | 26.94万 |
| 219 | 2016-12-01 | 38.15 | 21.9万 | 46.34万 | 24.44万 |
| 220 | 2017-01-03 | 37.49 | 22.0万 | 45.64万 | 23.64万 |
| 221 | 2017-02-03 | 39.54 | 22.1万 | 48.24万 | 26.14万 |
| 222 | 2017-03-01 | 42.8 | 22.2万 | 52.31万 | 30.11万 |
| 223 | 2017-04-05 | 45.03 | 22.3万 | 55.14万 | 32.84万 |
| 224 | 2017-05-02 | 37.17 | 22.4万 | 45.61万 | 23.21万 |
| 225 | 2017-06-01 | 29.9 | 22.5万 | 36.79万 | 14.29万 |
| 226 | 2017-07-03 | 31.91 | 22.6万 | 39.37万 | 16.77万 |
| 227 | 2017-08-01 | 35.39 | 22.7万 | 43.76万 | 21.06万 |
| 228 | 2017-09-01 | 34.14 | 22.8万 | 42.31万 | 19.51万 |
| 229 | 2017-10-09 | 33.11 | 22.9万 | 41.14万 | 18.24万 |
| 230 | 2017-11-01 | 32.17 | 23.0万 | 40.07万 | 17.07万 |
| 231 | 2017-12-01 | 27 | 23.1万 | 33.73万 | 10.63万 |
| 232 | 2018-01-02 | 26.95 | 23.2万 | 33.77万 | 10.57万 |
| 233 | 2018-02-01 | 23.02 | 23.3万 | 28.94万 | 5.64万 |
| 234 | 2018-03-01 | 24.01 | 23.4万 | 30.29万 | 6.89万 |
| 235 | 2018-04-02 | 25.12 | 23.5万 | 31.79万 | 8.29万 |
| 236 | 2018-05-02 | 23.69 | 23.6万 | 30.08万 | 6.48万 |
| 237 | 2018-06-01 | 23.52 | 23.7万 | 29.96万 | 6.26万 |
| 238 | 2018-07-02 | 20.97 | 23.8万 | 26.81万 | 3.01万 |
| 239 | 2018-08-01 | 21.86 | 23.9万 | 28.05万 | 4.15万 |
| 240 | 2018-09-03 | 19.77 | 24.0万 | 25.47万 | 1.47万 |
| 241 | 2018-10-08 | 19.68 | 24.1万 | 25.45万 | 1.35万 |
| 242 | 2018-11-01 | 17.31 | 24.2万 | 22.49万 | -1.71万 |
| 243 | 2018-12-03 | 18.25 | 24.3万 | 23.81万 | -0.49万 |
| 244 | 2019-01-02 | 17 | 24.4万 | 22.28万 | -2.12万 |
| 245 | 2019-02-01 | 16.95 | 24.5万 | 22.31万 | -2.19万 |
| 246 | 2019-03-01 | 22.09 | 24.6万 | 29.18万 | 4.58万 |
| 247 | 2019-04-01 | 23.43 | 24.7万 | 31.05万 | 6.35万 |
| 248 | 2019-05-06 | 18.96 | 24.8万 | 25.23万 | 0.43万 |
| 249 | 2019-06-03 | 19.5 | 24.9万 | 26.04万 | 1.14万 |
| 250 | 2019-07-01 | 19.81 | 25.0万 | 26.56万 | 1.56万 |
| 251 | 2019-08-01 | 19.05 | 25.1万 | 25.64万 | 0.54万 |
| 252 | 2019-09-02 | 18.56 | 25.2万 | 25.08万 | -0.12万 |
| 253 | 2019-10-08 | 17.67 | 25.3万 | 23.98万 | -1.32万 |
| 254 | 2019-11-01 | 17.89 | 25.4万 | 24.38万 | -1.02万 |
| 255 | 2019-12-02 | 18.29 | 25.5万 | 25.02万 | -0.48万 |
| 256 | 2020-01-02 | 18.65 | 25.6万 | 25.61万 | 0.01万 |
| 257 | 2020-02-03 | 15.3 | 25.7万 | 21.11万 | -4.59万 |
| 258 | 2020-03-02 | 17.04 | 25.8万 | 23.61万 | -2.19万 |
| 259 | 2020-04-01 | 15.57 | 25.9万 | 21.68万 | -4.22万 |
| 260 | 2020-05-06 | 15.88 | 26.0万 | 22.21万 | -3.79万 |
| 261 | 2020-06-01 | 20.7 | 26.1万 | 29.05万 | 2.95万 |
| 262 | 2020-07-01 | 17.62 | 26.2万 | 24.83万 | -1.37万 |
| 263 | 2020-08-03 | 21.42 | 26.3万 | 30.28万 | 3.98万 |
| 264 | 2020-09-01 | 24.01 | 26.4万 | 34.04万 | 7.64万 |
| 265 | 2020-10-09 | 23.47 | 26.5万 | 33.38万 | 6.88万 |
| 266 | 2020-11-02 | 24.68 | 26.6万 | 35.20万 | 8.60万 |
| 267 | 2020-12-01 | 30.08 | 26.7万 | 43.00万 | 16.30万 |
| 268 | 2021-01-04 | 31.64 | 26.8万 | 45.33万 | 18.53万 |
| 269 | 2021-02-01 | 28.07 | 26.9万 | 40.31万 | 13.41万 |
| 270 | 2021-03-01 | 30.25 | 27.0万 | 43.55万 | 16.55万 |
| 271 | 2021-04-01 | 29.94 | 27.1万 | 43.20万 | 16.10万 |
| 272 | 2021-05-06 | 37.17 | 27.2万 | 53.73万 | 26.53万 |
| 273 | 2021-06-01 | 35.52 | 27.3万 | 51.45万 | 24.15万 |
| 274 | 2021-07-01 | 30.57 | 27.4万 | 44.38万 | 16.98万 |
| 275 | 2021-08-02 | 38.2 | 27.5万 | 55.55万 | 28.05万 |
| 276 | 2021-09-01 | 58.55 | 27.6万 | 85.25万 | 57.65万 |
| 277 | 2021-10-08 | 47.71 | 27.7万 | 69.56万 | 41.86万 |
| 278 | 2021-11-01 | 44.85 | 27.8万 | 65.49万 | 37.69万 |
| 279 | 2021-12-01 | 49.62 | 27.9万 | 72.56万 | 44.66万 |
| 280 | 2022-01-04 | 44.76 | 28.0万 | 65.55万 | 37.55万 |
| 281 | 2022-02-07 | 39.98 | 28.1万 | 58.65万 | 30.55万 |
| 282 | 2022-03-01 | 44.09 | 28.2万 | 64.78万 | 36.58万 |
| 283 | 2022-04-01 | 34.99 | 28.3万 | 51.51万 | 23.21万 |
| 284 | 2022-05-05 | 29.76 | 28.4万 | 43.91万 | 15.51万 |
| 285 | 2022-06-01 | 35.21 | 28.5万 | 52.05万 | 23.55万 |
| 286 | 2022-07-01 | 36.68 | 28.6万 | 54.33万 | 25.73万 |
| 287 | 2022-08-01 | 56.54 | 28.7万 | 83.84万 | 55.14万 |
| 288 | 2022-09-01 | 39.36 | 28.8万 | 58.47万 | 29.67万 |
| 289 | 2022-10-10 | 34.32 | 28.9万 | 51.08万 | 22.18万 |
| 290 | 2022-11-01 | 44.36 | 29.0万 | 66.12万 | 37.12万 |
| 291 | 2022-12-01 | 44.76 | 29.1万 | 66.82万 | 37.72万 |
| 292 | 2023-01-03 | 44.09 | 29.2万 | 65.92万 | 36.72万 |
| 293 | 2023-02-01 | 48.42 | 29.3万 | 72.49万 | 43.19万 |
| 294 | 2023-03-01 | 46.41 | 29.4万 | 69.58万 | 40.18万 |
| 295 | 2023-04-03 | 49.04 | 29.5万 | 73.63万 | 44.13万 |
| 296 | 2023-05-04 | 46.63 | 29.6万 | 70.11万 | 40.51万 |
| 297 | 2023-06-01 | 53.46 | 29.7万 | 80.48万 | 50.78万 |
| 298 | 2023-07-03 | 68.59 | 29.8万 | 103.35万 | 73.55万 |
| 299 | 2023-08-01 | 57.3 | 29.9万 | 86.44万 | 56.54万 |
| 300 | 2023-09-01 | 54.71 | 30.0万 | 82.63万 | 52.63万 |
| 301 | 2023-10-09 | 54.62 | 30.1万 | 82.60万 | 52.50万 |
| 302 | 2023-11-01 | 46.37 | 30.2万 | 70.22万 | 40.02万 |
| 303 | 2023-12-01 | 50.03 | 30.3万 | 75.86万 | 45.56万 |
| 304 | 2024-01-02 | 47.3 | 30.4万 | 71.82万 | 41.42万 |
| 305 | 2024-02-01 | 31.86 | 30.5万 | 48.48万 | 17.98万 |
| 306 | 2024-03-01 | 43.64 | 30.6万 | 66.50万 | 35.90万 |
| 307 | 2024-04-01 | 42.13 | 30.7万 | 64.30万 | 33.60万 |
| 308 | 2024-05-06 | 40.03 | 30.8万 | 61.20万 | 30.40万 |
| 309 | 2024-06-03 | 35.57 | 30.9万 | 54.48万 | 23.58万 |
| 310 | 2024-07-01 | 32 | 31.0万 | 49.11万 | 18.11万 |
| 311 | 2024-08-01 | 34.67 | 31.1万 | 53.31万 | 22.21万 |
| 312 | 2024-09-02 | 29.9 | 31.2万 | 46.07万 | 14.87万 |
| 313 | 2024-10-08 | 40.65 | 31.3万 | 62.74万 | 31.44万 |
| 314 | 2024-11-01 | 37.44 | 31.4万 | 57.89万 | 26.49万 |
| 315 | 2024-12-02 | 43.15 | 31.5万 | 66.81万 | 35.31万 |
| 316 | 2025-01-02 | 38.29 | 31.6万 | 59.39万 | 27.79万 |
| 317 | 2025-02-05 | 45.47 | 31.7万 | 70.62万 | 38.92万 |
| 318 | 2025-03-03 | 48.11 | 31.8万 | 74.82万 | 43.02万 |
| 319 | 2025-04-01 | 59.26 | 31.9万 | 92.27万 | 60.37万 |
| 320 | 2025-05-06 | 57.61 | 32.0万 | 89.80万 | 57.80万 |
| 321 | 2025-06-03 | 52.12 | 32.1万 | 81.34万 | 49.24万 |
| 322 | 2025-07-01 | 52.93 | 32.2万 | 82.70万 | 50.50万 |
| 323 | 2025-08-01 | 52.61 | 32.3万 | 82.30万 | 50.00万 |
| 324 | 2025-09-01 | 56.01 | 32.4万 | 87.72万 | 55.32万 |
| 325 | 2025-10-09 | 62.79 | 32.5万 | 98.44万 | 65.94万 |
| 326 | 2025-11-03 | 59.67 | 32.6万 | 93.65万 | 61.05万 |
| 327 | 2025-12-01 | 54.8 | 32.7万 | 86.11万 | 53.41万 |
| 328 | 2026-01-16 | 59.13 | 32.8万 | 93.01万 | 60.21万 |