总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-08-13 | 7.44 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-09-01 | 8 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-10-05 | 7.88 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-11-02 | 8.7 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1998-12-01 | 8.13 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1999-01-04 | 7.63 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1999-02-01 | 7.5 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1999-03-01 | 6.97 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1999-04-01 | 7.56 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1999-05-04 | 7.5 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1999-06-01 | 7.44 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1999-07-01 | 8.6 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1999-08-02 | 9.23 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1999-09-01 | 9.15 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1999-10-08 | 8.85 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1999-11-01 | 9.1 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1999-12-01 | 9.1 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 2000-01-04 | 8.33 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 2000-02-14 | 9.34 | 1.9万 | 2.17万 | 0.27万 |
| 20 | 2000-03-01 | 9.14 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 2000-04-03 | 11.19 | 2.1万 | 2.83万 | 0.73万 |
| 22 | 2000-05-08 | 10.75 | 2.2万 | 2.81万 | 0.61万 |
| 23 | 2000-06-01 | 11.22 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 2000-07-03 | 11.07 | 2.4万 | 3.10万 | 0.70万 |
| 25 | 2000-08-01 | 11.83 | 2.5万 | 3.41万 | 0.91万 |
| 26 | 2000-09-01 | 11.03 | 2.6万 | 3.28万 | 0.68万 |
| 27 | 2000-10-09 | 10.38 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 2000-11-01 | 11.11 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 2000-12-01 | 12.46 | 2.9万 | 4.04万 | 1.14万 |
| 30 | 2001-01-02 | 13.24 | 3.0万 | 4.39万 | 1.39万 |
| 31 | 2001-02-05 | 12.15 | 3.1万 | 4.13万 | 1.03万 |
| 32 | 2001-03-01 | 12.07 | 3.2万 | 4.20万 | 1.00万 |
| 33 | 2001-04-02 | 13.58 | 3.3万 | 4.83万 | 1.53万 |
| 34 | 2001-05-08 | 14.33 | 3.4万 | 5.19万 | 1.79万 |
| 35 | 2001-06-01 | 15.14 | 3.5万 | 5.59万 | 2.09万 |
| 36 | 2001-07-02 | 14.28 | 3.6万 | 5.37万 | 1.77万 |
| 37 | 2001-08-01 | 13.42 | 3.7万 | 5.14万 | 1.44万 |
| 38 | 2001-09-03 | 11.7 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 2001-10-08 | 10.84 | 3.9万 | 4.35万 | 0.45万 |
| 40 | 2001-11-01 | 10.29 | 4.0万 | 4.23万 | 0.23万 |
| 41 | 2001-12-03 | 10.89 | 4.1万 | 4.57万 | 0.47万 |
| 42 | 2002-01-04 | 9.75 | 4.2万 | 4.20万 | 0.00万 |
| 43 | 2002-02-01 | 7.56 | 4.3万 | 3.35万 | -0.95万 |
| 44 | 2002-03-01 | 7.82 | 4.4万 | 3.57万 | -0.83万 |
| 45 | 2002-04-01 | 8.29 | 4.5万 | 3.88万 | -0.62万 |
| 46 | 2002-05-08 | 8.76 | 4.6万 | 4.20万 | -0.40万 |
| 47 | 2002-06-03 | 8.08 | 4.7万 | 3.98万 | -0.72万 |
| 48 | 2002-07-02 | 10.54 | 4.8万 | 5.29万 | 0.49万 |
| 49 | 2002-08-01 | 9.6 | 4.9万 | 4.92万 | 0.02万 |
| 50 | 2002-09-02 | 9.28 | 5.0万 | 4.85万 | -0.15万 |
| 51 | 2002-10-08 | 8.3 | 5.1万 | 4.44万 | -0.66万 |
| 52 | 2002-11-01 | 7.6 | 5.2万 | 4.17万 | -1.03万 |
| 53 | 2002-12-02 | 6.24 | 5.3万 | 3.52万 | -1.78万 |
| 54 | 2003-01-02 | 5.68 | 5.4万 | 3.30万 | -2.10万 |
| 55 | 2003-02-10 | 6.72 | 5.5万 | 4.01万 | -1.49万 |
| 56 | 2003-03-03 | 6.92 | 5.6万 | 4.23万 | -1.37万 |
| 57 | 2003-04-01 | 6.42 | 5.7万 | 4.02万 | -1.68万 |
| 58 | 2003-05-12 | 5.09 | 5.8万 | 3.29万 | -2.51万 |
| 59 | 2003-06-02 | 5.59 | 5.9万 | 3.71万 | -2.19万 |
| 60 | 2003-07-01 | 5.01 | 6.0万 | 3.43万 | -2.57万 |
| 61 | 2003-08-01 | 4.77 | 6.1万 | 3.36万 | -2.74万 |
| 62 | 2003-09-01 | 4.49 | 6.2万 | 3.27万 | -2.93万 |
| 63 | 2003-10-08 | 4.22 | 6.3万 | 3.17万 | -3.13万 |
| 64 | 2003-11-03 | 3.44 | 6.4万 | 2.68万 | -3.72万 |
| 65 | 2003-12-01 | 3.84 | 6.5万 | 3.10万 | -3.40万 |
| 66 | 2004-01-02 | 3.02 | 6.6万 | 2.53万 | -4.07万 |
| 67 | 2004-02-02 | 3.69 | 6.7万 | 3.20万 | -3.50万 |
| 68 | 2004-03-01 | 4.04 | 6.8万 | 3.60万 | -3.20万 |
| 69 | 2004-04-01 | 4.79 | 6.9万 | 4.37万 | -2.53万 |
| 70 | 2004-05-10 | 3.65 | 7.0万 | 3.43万 | -3.57万 |
| 71 | 2004-06-01 | 4 | 7.1万 | 3.86万 | -3.24万 |
| 72 | 2004-07-01 | 3.04 | 7.2万 | 3.03万 | -4.17万 |
| 73 | 2004-08-02 | 3.18 | 7.3万 | 3.27万 | -4.03万 |
| 74 | 2004-09-01 | 3.05 | 7.4万 | 3.24万 | -4.16万 |
| 75 | 2004-10-08 | 3.17 | 7.5万 | 3.46万 | -4.04万 |
| 76 | 2004-11-01 | 1.97 | 7.6万 | 2.25万 | -5.35万 |
| 77 | 2004-12-01 | 2.31 | 7.7万 | 2.74万 | -4.96万 |
| 78 | 2005-01-04 | 1.5 | 7.8万 | 1.88万 | -5.92万 |
| 79 | 2005-02-01 | 1.32 | 7.9万 | 1.75万 | -6.15万 |
| 80 | 2005-03-01 | 1.79 | 8.0万 | 2.48万 | -5.52万 |
| 81 | 2005-04-01 | 1.2 | 8.1万 | 1.76万 | -6.34万 |
| 82 | 2005-05-09 | 0.15 | 8.2万 | 0.32万 | -7.88万 |
| 83 | 2005-06-01 | -0.11 | 8.3万 | -0.13万 | -8.43万 |
| 84 | 2005-07-01 | -0.24 | 8.4万 | -0.19万 | -8.59万 |
| 85 | 2005-08-01 | -0.29 | 8.5万 | -0.13万 | -8.63万 |
| 86 | 2005-09-01 | 0.26 | 8.6万 | 0.22万 | -8.38万 |
| 87 | 2005-10-10 | 0.67 | 8.7万 | 0.67万 | -8.03万 |
| 88 | 2005-11-01 | 0.33 | 8.8万 | 0.43万 | -8.37万 |
| 89 | 2005-12-01 | 0.45 | 8.9万 | 0.69万 | -8.21万 |
| 90 | 2006-01-04 | 0.55 | 9.0万 | 0.94万 | -8.06万 |
| 91 | 2006-02-06 | 0.68 | 9.1万 | 1.26万 | -7.84万 |
| 92 | 2006-03-01 | 0.78 | 9.2万 | 1.55万 | -7.65万 |
| 93 | 2006-04-03 | 0.81 | 9.3万 | 1.70万 | -7.60万 |
| 94 | 2006-05-08 | 0.89 | 9.4万 | 1.97万 | -7.43万 |
| 95 | 2006-06-01 | 2.14 | 9.5万 | 4.84万 | -4.66万 |
| 96 | 2006-07-03 | 2.05 | 9.6万 | 4.74万 | -4.86万 |
| 97 | 2006-08-01 | 2.41 | 9.7万 | 5.67万 | -4.03万 |
| 98 | 2006-09-01 | 2.41 | 9.8万 | 5.77万 | -4.03万 |
| 99 | 2006-10-09 | 3.47 | 9.9万 | 8.41万 | -1.49万 |
| 100 | 2006-11-01 | 3.13 | 10.0万 | 7.69万 | -2.31万 |
| 101 | 2006-12-01 | 2.92 | 10.1万 | 7.27万 | -2.83万 |
| 102 | 2007-01-15 | 5.4 | 10.2万 | 13.55万 | 3.35万 |
| 103 | 2007-02-01 | 6.29 | 10.3万 | 15.88万 | 5.58万 |
| 104 | 2007-03-01 | 7.3 | 10.4万 | 18.53万 | 8.13万 |
| 105 | 2007-04-02 | 9.75 | 10.5万 | 24.85万 | 14.35万 |
| 106 | 2007-05-08 | 13.73 | 10.6万 | 35.09万 | 24.49万 |
| 107 | 2007-06-01 | 15.04 | 10.7万 | 38.54万 | 27.84万 |
| 108 | 2007-07-02 | 12.05 | 10.8万 | 30.98万 | 20.18万 |
| 109 | 2007-08-01 | 11.46 | 10.9万 | 29.56万 | 18.66万 |
| 110 | 2007-09-03 | 14.62 | 11.0万 | 37.81万 | 26.81万 |
| 111 | 2007-10-08 | 14.81 | 11.1万 | 38.41万 | 27.31万 |
| 112 | 2007-11-01 | 14.6 | 11.2万 | 37.96万 | 26.76万 |
| 113 | 2007-12-03 | 12.42 | 11.3万 | 32.39万 | 21.09万 |
| 114 | 2008-01-02 | 17.38 | 11.4万 | 45.43万 | 34.03万 |
| 115 | 2008-02-01 | 13.24 | 11.5万 | 34.71万 | 23.21万 |
| 116 | 2008-03-03 | 16.47 | 11.6万 | 43.28万 | 31.68万 |
| 117 | 2008-04-01 | 10.83 | 11.7万 | 28.56万 | 16.86万 |
| 118 | 2008-05-05 | 12.91 | 11.8万 | 34.14万 | 22.34万 |
| 119 | 2008-06-02 | 13.26 | 11.9万 | 35.17万 | 23.27万 |
| 120 | 2008-07-01 | 12.28 | 12.0万 | 32.67万 | 20.67万 |
| 121 | 2008-08-01 | 16.47 | 12.1万 | 43.91万 | 31.81万 |
| 122 | 2008-09-01 | 10.17 | 12.2万 | 27.22万 | 15.02万 |
| 123 | 2008-10-06 | 9.57 | 12.3万 | 25.71万 | 13.41万 |
| 124 | 2008-11-14 | 8.37 | 12.4万 | 22.59万 | 10.19万 |
| 125 | 2008-12-01 | 6.92 | 12.5万 | 18.77万 | 6.27万 |
| 126 | 2009-01-05 | 6.24 | 12.6万 | 17.03万 | 4.43万 |
| 127 | 2009-02-02 | 7.46 | 12.7万 | 20.46万 | 7.76万 |
| 128 | 2009-03-02 | 10.03 | 12.8万 | 27.61万 | 14.81万 |
| 129 | 2009-04-01 | 11.09 | 12.9万 | 30.62万 | 17.72万 |
| 130 | 2009-05-04 | 11.72 | 13.0万 | 32.46万 | 19.46万 |
| 131 | 2009-06-01 | 13.57 | 13.1万 | 37.69万 | 24.59万 |
| 132 | 2009-07-17 | 17.43 | 13.2万 | 48.51万 | 35.31万 |
| 133 | 2009-08-03 | 15.37 | 13.3万 | 42.87万 | 29.57万 |
| 134 | 2009-09-01 | 10.6 | 13.4万 | 29.67万 | 16.27万 |
| 135 | 2009-10-09 | 12.49 | 13.5万 | 35.06万 | 21.56万 |
| 136 | 2009-11-02 | 13.87 | 13.6万 | 39.03万 | 25.43万 |
| 137 | 2009-12-01 | 15.3 | 13.7万 | 43.16万 | 29.46万 |
| 138 | 2010-01-04 | 15.44 | 13.8万 | 43.65万 | 29.85万 |
| 139 | 2010-02-01 | 14.04 | 13.9万 | 39.79万 | 25.89万 |
| 140 | 2010-03-01 | 15.65 | 14.0万 | 44.46万 | 30.46万 |
| 141 | 2010-04-01 | 15.7 | 14.1万 | 44.70万 | 30.60万 |
| 142 | 2010-05-04 | 15.7 | 14.2万 | 44.80万 | 30.60万 |
| 143 | 2010-06-01 | 11.6 | 14.3万 | 33.20万 | 18.90万 |
| 144 | 2010-07-01 | 10.88 | 14.4万 | 31.24万 | 16.84万 |
| 145 | 2010-08-02 | 13.8 | 14.5万 | 39.72万 | 25.22万 |
| 146 | 2010-09-01 | 16.16 | 14.6万 | 46.62万 | 32.02万 |
| 147 | 2010-10-08 | 18.83 | 14.7万 | 54.42万 | 39.72万 |
| 148 | 2010-11-01 | 18.41 | 14.8万 | 53.30万 | 38.50万 |
| 149 | 2010-12-01 | 18.13 | 14.9万 | 52.59万 | 37.69万 |
| 150 | 2011-01-04 | 18.72 | 15.0万 | 54.41万 | 39.41万 |
| 151 | 2011-02-01 | 18.74 | 15.1万 | 54.56万 | 39.46万 |
| 152 | 2011-03-01 | 23.49 | 15.2万 | 68.49万 | 53.29万 |
| 153 | 2011-04-01 | 22.81 | 15.3万 | 66.61万 | 51.31万 |
| 154 | 2011-05-03 | 22.18 | 15.4万 | 64.87万 | 49.47万 |
| 155 | 2011-06-01 | 18.25 | 15.5万 | 53.48万 | 37.98万 |
| 156 | 2011-07-01 | 19.46 | 15.6万 | 57.12万 | 41.52万 |
| 157 | 2011-08-01 | 21.5 | 15.7万 | 63.21万 | 47.51万 |
| 158 | 2011-09-01 | 19.74 | 15.8万 | 58.14万 | 42.34万 |
| 159 | 2011-10-10 | 17.69 | 15.9万 | 52.20万 | 36.30万 |
| 160 | 2011-11-01 | 18.83 | 16.0万 | 55.66万 | 39.66万 |
| 161 | 2011-12-01 | 18.18 | 16.1万 | 53.84万 | 37.74万 |
| 162 | 2012-01-04 | 14.48 | 16.2万 | 42.98万 | 26.78万 |
| 163 | 2012-02-01 | 17.4 | 16.3万 | 51.75万 | 35.45万 |
| 164 | 2012-03-01 | 19.6 | 16.4万 | 58.39万 | 41.99万 |
| 165 | 2012-04-05 | 18.81 | 16.5万 | 56.14万 | 39.64万 |
| 166 | 2012-05-02 | 17.55 | 16.6万 | 52.48万 | 35.88万 |
| 167 | 2012-06-01 | 19.02 | 16.7万 | 56.98万 | 40.28万 |
| 168 | 2012-07-02 | 17.33 | 16.8万 | 52.01万 | 35.21万 |
| 169 | 2012-08-01 | 13.8 | 16.9万 | 41.52万 | 24.62万 |
| 170 | 2012-09-03 | 12.63 | 17.0万 | 38.10万 | 21.10万 |
| 171 | 2012-10-08 | 11.88 | 17.1万 | 35.94万 | 18.84万 |
| 172 | 2012-11-01 | 12.05 | 17.2万 | 36.55万 | 19.35万 |
| 173 | 2012-12-03 | 8.68 | 17.3万 | 26.43万 | 9.13万 |
| 174 | 2013-01-04 | 11.88 | 17.4万 | 36.27万 | 18.87万 |
| 175 | 2013-02-01 | 11.46 | 17.5万 | 35.09万 | 17.59万 |
| 176 | 2013-03-01 | 12.3 | 17.6万 | 37.76万 | 20.16万 |
| 177 | 2013-04-01 | 12.61 | 17.7万 | 38.81万 | 21.11万 |
| 178 | 2013-05-02 | 12.89 | 17.8万 | 39.77万 | 21.97万 |
| 179 | 2013-06-03 | 12.37 | 17.9万 | 38.27万 | 20.37万 |
| 180 | 2013-07-01 | 8.7 | 18.0万 | 27.02万 | 9.02万 |
| 181 | 2013-08-01 | 8.84 | 18.1万 | 27.55万 | 9.45万 |
| 182 | 2013-09-02 | 9.75 | 18.2万 | 30.49万 | 12.29万 |
| 183 | 2013-10-08 | 10.64 | 18.3万 | 33.37万 | 15.07万 |
| 184 | 2013-11-01 | 9.36 | 18.4万 | 29.46万 | 11.06万 |
| 185 | 2013-12-02 | 8.84 | 18.5万 | 27.92万 | 9.42万 |
| 186 | 2014-01-02 | 10.08 | 18.6万 | 31.94万 | 13.34万 |
| 187 | 2014-02-07 | 9.52 | 18.7万 | 30.26万 | 11.56万 |
| 188 | 2014-03-03 | 9.94 | 18.8万 | 31.70万 | 12.90万 |
| 189 | 2014-04-01 | 14.13 | 18.9万 | 45.16万 | 26.26万 |
| 190 | 2014-05-05 | 13.75 | 19.0万 | 44.04万 | 25.04万 |
| 191 | 2014-06-03 | 12.89 | 19.1万 | 41.39万 | 22.29万 |
| 192 | 2014-07-01 | 13.82 | 19.2万 | 44.47万 | 25.27万 |
| 193 | 2014-08-01 | 14.9 | 19.3万 | 48.05万 | 28.75万 |
| 194 | 2014-09-01 | 16.91 | 19.4万 | 54.63万 | 35.23万 |
| 195 | 2014-10-08 | 19.39 | 19.5万 | 62.74万 | 43.24万 |
| 196 | 2014-11-03 | 17.69 | 19.6万 | 57.34万 | 37.74万 |
| 197 | 2014-12-01 | 18.74 | 19.7万 | 60.85万 | 41.15万 |
| 198 | 2015-01-05 | 15.91 | 19.8万 | 51.76万 | 31.96万 |
| 199 | 2015-02-02 | 17.31 | 19.9万 | 56.41万 | 36.51万 |
| 200 | 2015-03-02 | 18.43 | 20.0万 | 60.16万 | 40.16万 |
| 201 | 2015-04-01 | 27.07 | 20.1万 | 88.47万 | 68.37万 |
| 202 | 2015-05-04 | 33.22 | 20.2万 | 108.66万 | 88.46万 |
| 203 | 2015-06-01 | 34.77 | 20.3万 | 113.83万 | 93.53万 |
| 204 | 2015-07-01 | 29.48 | 20.4万 | 96.62万 | 76.22万 |
| 205 | 2015-08-03 | 25.78 | 20.5万 | 84.59万 | 64.09万 |
| 206 | 2015-09-01 | 18.39 | 20.6万 | 60.44万 | 39.84万 |
| 207 | 2015-10-08 | 18.06 | 20.7万 | 59.46万 | 38.76万 |
| 208 | 2015-11-02 | 22.39 | 20.8万 | 73.81万 | 53.01万 |
| 209 | 2015-12-01 | 27.37 | 20.9万 | 90.33万 | 69.43万 |
| 210 | 2016-01-04 | 28.19 | 21.0万 | 93.14万 | 72.14万 |
| 211 | 2016-02-01 | 18.04 | 21.1万 | 59.70万 | 38.60万 |
| 212 | 2016-03-01 | 21.76 | 21.2万 | 72.11万 | 50.91万 |
| 213 | 2016-04-01 | 26.32 | 21.3万 | 87.32万 | 66.02万 |
| 214 | 2016-05-03 | 28.03 | 21.4万 | 93.10万 | 71.70万 |
| 215 | 2016-06-01 | 24.66 | 21.5万 | 82.00万 | 60.50万 |
| 216 | 2016-07-01 | 25.64 | 21.6万 | 85.36万 | 63.76万 |
| 217 | 2016-08-01 | 25.31 | 21.7万 | 84.36万 | 62.66万 |
| 218 | 2016-09-01 | 28.45 | 21.8万 | 94.93万 | 73.13万 |
| 219 | 2016-10-10 | 30.6 | 21.9万 | 102.21万 | 80.31万 |
| 220 | 2016-11-01 | 31.73 | 22.0万 | 106.08万 | 84.08万 |
| 221 | 2016-12-01 | 32.29 | 22.1万 | 108.05万 | 85.95万 |
| 222 | 2017-01-03 | 34.25 | 22.2万 | 114.71万 | 92.51万 |
| 223 | 2017-02-03 | 30.18 | 22.3万 | 101.18万 | 78.88万 |
| 224 | 2017-03-01 | 32.29 | 22.4万 | 108.35万 | 85.95万 |
| 225 | 2017-04-05 | 30.74 | 22.5万 | 103.25万 | 80.75万 |
| 226 | 2017-05-02 | 90.48 | 22.6万 | 304.01万 | 281.41万 |
| 227 | 2017-06-01 | 73.33 | 22.7万 | 246.49万 | 223.79万 |
| 228 | 2017-07-03 | 81.29 | 22.8万 | 273.34万 | 250.54万 |
| 229 | 2017-08-01 | 70.12 | 22.9万 | 235.88万 | 212.98万 |
| 230 | 2017-09-01 | 68.18 | 23.0万 | 229.46万 | 206.46万 |
| 231 | 2017-10-09 | 62.59 | 23.1万 | 210.74万 | 187.64万 |
| 232 | 2017-11-01 | 48.78 | 23.2万 | 164.35万 | 141.15万 |
| 233 | 2017-12-01 | 42.14 | 23.3万 | 142.07万 | 118.77万 |
| 234 | 2018-01-02 | 46.56 | 23.4万 | 157.08万 | 133.68万 |
| 235 | 2018-02-01 | 39.45 | 23.5万 | 133.19万 | 109.69万 |
| 236 | 2018-03-01 | 40.83 | 23.6万 | 137.95万 | 114.35万 |
| 237 | 2018-04-02 | 45.6 | 23.7万 | 154.16万 | 130.46万 |
| 238 | 2018-05-02 | 37.62 | 23.8万 | 127.29万 | 103.49万 |
| 239 | 2018-06-01 | 33.74 | 23.9万 | 114.26万 | 90.36万 |
| 240 | 2018-07-02 | 27.3 | 24.0万 | 92.55万 | 68.55万 |
| 241 | 2018-08-01 | 28.82 | 24.1万 | 97.80万 | 73.70万 |
| 242 | 2018-09-03 | 26.91 | 24.2万 | 91.42万 | 67.22万 |
| 243 | 2018-10-08 | 25.17 | 24.3万 | 85.61万 | 61.31万 |
| 244 | 2018-11-01 | 22.58 | 24.4万 | 76.90万 | 52.50万 |
| 245 | 2018-12-03 | 30.34 | 24.5万 | 103.43万 | 78.93万 |
| 246 | 2019-01-02 | 31.68 | 24.6万 | 108.10万 | 83.50万 |
| 247 | 2019-02-01 | 27.47 | 24.7万 | 93.83万 | 69.13万 |
| 248 | 2019-03-01 | 34.16 | 24.8万 | 116.78万 | 91.98万 |
| 249 | 2019-04-01 | 41.95 | 24.9万 | 143.51万 | 118.61万 |
| 250 | 2019-05-06 | 27.44 | 25.0万 | 93.97万 | 68.97万 |
| 251 | 2019-06-03 | 28.99 | 25.1万 | 99.38万 | 74.28万 |
| 252 | 2019-07-01 | 28.36 | 25.2万 | 97.32万 | 72.12万 |
| 253 | 2019-08-01 | 23.23 | 25.3万 | 79.82万 | 54.52万 |
| 254 | 2019-09-02 | 23.28 | 25.4万 | 80.09万 | 54.69万 |
| 255 | 2019-10-08 | 21.87 | 25.5万 | 75.34万 | 49.84万 |
| 256 | 2019-11-01 | 22.25 | 25.6万 | 76.75万 | 51.15万 |
| 257 | 2019-12-02 | 21.69 | 25.7万 | 74.92万 | 49.22万 |
| 258 | 2020-01-02 | 23.44 | 25.8万 | 81.06万 | 55.26万 |
| 259 | 2020-02-03 | 19.02 | 25.9万 | 65.88万 | 39.98万 |
| 260 | 2020-03-02 | 20.63 | 26.0万 | 71.55万 | 45.55万 |
| 261 | 2020-04-01 | 19.86 | 26.1万 | 68.98万 | 42.88万 |
| 262 | 2020-05-06 | 17.17 | 26.2万 | 59.74万 | 33.54万 |
| 263 | 2020-06-01 | 17.29 | 26.3万 | 60.26万 | 33.96万 |
| 264 | 2020-07-01 | 16.61 | 26.4万 | 57.99万 | 31.59万 |
| 265 | 2020-08-03 | 19.35 | 26.5万 | 67.65万 | 41.15万 |
| 266 | 2020-09-01 | 20.61 | 26.6万 | 72.16万 | 45.56万 |
| 267 | 2020-10-09 | 17.5 | 26.7万 | 61.37万 | 34.67万 |
| 268 | 2020-11-02 | 15.6 | 26.8万 | 54.81万 | 28.01万 |
| 269 | 2020-12-01 | 17.08 | 26.9万 | 60.10万 | 33.20万 |
| 270 | 2021-01-04 | 14.6 | 27.0万 | 51.48万 | 24.48万 |
| 271 | 2021-02-01 | 11.51 | 27.1万 | 40.68万 | 13.58万 |
| 272 | 2021-03-01 | 13.24 | 27.2万 | 46.90万 | 19.70万 |
| 273 | 2021-04-01 | 15.6 | 27.3万 | 55.36万 | 28.06万 |
| 274 | 2021-05-06 | 12.61 | 27.4万 | 44.85万 | 17.45万 |
| 275 | 2021-06-01 | 13.36 | 27.5万 | 47.61万 | 20.11万 |
| 276 | 2021-07-01 | 12.82 | 27.6万 | 45.79万 | 18.19万 |
| 277 | 2021-08-02 | 13.89 | 27.7万 | 49.71万 | 22.01万 |
| 278 | 2021-09-01 | 15.81 | 27.8万 | 56.68万 | 28.88万 |
| 279 | 2021-10-08 | 15.37 | 27.9万 | 55.21万 | 27.31万 |
| 280 | 2021-11-01 | 13.17 | 28.0万 | 47.40万 | 19.40万 |
| 281 | 2021-12-01 | 13.96 | 28.1万 | 50.35万 | 22.25万 |
| 282 | 2022-01-04 | 16.63 | 28.2万 | 60.08万 | 31.88万 |
| 283 | 2022-02-07 | 19.84 | 28.3万 | 71.77万 | 43.47万 |
| 284 | 2022-03-01 | 21.13 | 28.4万 | 76.54万 | 48.14万 |
| 285 | 2022-04-01 | 20.4 | 28.5万 | 74.00万 | 45.50万 |
| 286 | 2022-05-05 | 14.55 | 28.6万 | 52.88万 | 24.28万 |
| 287 | 2022-06-01 | 16.8 | 28.7万 | 61.15万 | 32.45万 |
| 288 | 2022-07-01 | 18.25 | 28.8万 | 66.53万 | 37.73万 |
| 289 | 2022-08-01 | 21.97 | 28.9万 | 80.19万 | 51.29万 |
| 290 | 2022-09-01 | 16.56 | 29.0万 | 60.55万 | 31.55万 |
| 291 | 2022-10-10 | 16.61 | 29.1万 | 60.83万 | 31.73万 |
| 292 | 2022-11-01 | 17.8 | 29.2万 | 65.29万 | 36.09万 |
| 293 | 2022-12-01 | 19.42 | 29.3万 | 71.33万 | 42.03万 |
| 294 | 2023-01-03 | 17.43 | 29.4万 | 64.12万 | 34.72万 |
| 295 | 2023-02-01 | 19.09 | 29.5万 | 70.32万 | 40.82万 |
| 296 | 2023-03-01 | 20.42 | 29.6万 | 75.32万 | 45.72万 |
| 297 | 2023-04-03 | 18.53 | 29.7万 | 68.45万 | 38.75万 |
| 298 | 2023-05-04 | 20.7 | 29.8万 | 76.57万 | 46.77万 |
| 299 | 2023-06-01 | 17.01 | 29.9万 | 63.02万 | 33.12万 |
| 300 | 2023-07-03 | 18.01 | 30.0万 | 66.82万 | 36.82万 |
| 301 | 2023-08-01 | 18.64 | 30.1万 | 69.26万 | 39.16万 |
| 302 | 2023-09-01 | 19.16 | 30.2万 | 71.29万 | 41.09万 |
| 303 | 2023-10-09 | 18.5 | 30.3万 | 68.94万 | 38.64万 |
| 304 | 2023-11-01 | 17.8 | 30.4万 | 66.43万 | 36.03万 |
| 305 | 2023-12-01 | 18.72 | 30.5万 | 69.96万 | 39.46万 |
| 306 | 2024-01-02 | 20.35 | 30.6万 | 76.16万 | 45.56万 |
| 307 | 2024-02-01 | 14.99 | 30.7万 | 56.20万 | 25.50万 |
| 308 | 2024-03-01 | 14.27 | 30.8万 | 53.60万 | 22.80万 |
| 309 | 2024-04-01 | 16.7 | 30.9万 | 62.82万 | 31.92万 |
| 310 | 2024-05-06 | 14.92 | 31.0万 | 56.23万 | 25.23万 |
| 311 | 2024-06-03 | 13.17 | 31.1万 | 49.73万 | 18.63万 |
| 312 | 2024-07-01 | 12.02 | 31.2万 | 45.49万 | 14.29万 |
| 313 | 2024-08-01 | 12 | 31.3万 | 45.51万 | 14.21万 |
| 314 | 2024-09-02 | 11.46 | 31.4万 | 43.57万 | 12.17万 |
| 315 | 2024-10-08 | 15.42 | 31.5万 | 58.72万 | 27.22万 |
| 316 | 2024-11-01 | 15.39 | 31.6万 | 58.71万 | 27.11万 |
| 317 | 2024-12-02 | 17.57 | 31.7万 | 67.12万 | 35.42万 |
| 318 | 2025-01-02 | 13.68 | 31.8万 | 52.36万 | 20.56万 |
| 319 | 2025-02-05 | 24.47 | 31.9万 | 93.76万 | 61.86万 |
| 320 | 2025-03-03 | 26.48 | 32.0万 | 101.56万 | 69.56万 |
| 321 | 2025-04-01 | 22.95 | 32.1万 | 88.12万 | 56.02万 |
| 322 | 2025-05-06 | 21.9 | 32.2万 | 84.19万 | 51.99万 |
| 323 | 2025-06-03 | 21.59 | 32.3万 | 83.10万 | 50.80万 |
| 324 | 2025-07-01 | 25.64 | 32.4万 | 98.79万 | 66.39万 |
| 325 | 2025-08-01 | 24.59 | 32.5万 | 94.84万 | 62.34万 |
| 326 | 2025-09-01 | 24.42 | 32.6万 | 94.29万 | 61.69万 |
| 327 | 2025-10-09 | 23 | 32.7万 | 88.91万 | 56.21万 |
| 328 | 2025-11-03 | 23.65 | 32.8万 | 91.52万 | 58.72万 |
| 329 | 2025-12-01 | 23.56 | 32.9万 | 91.27万 | 58.37万 |
| 330 | 2026-01-16 | 22.11 | 33.0万 | 85.75万 | 52.75万 |