总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-10-07 | 8.27 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-11-02 | 8.55 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-12-01 | 8.13 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1999-01-04 | 7.61 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1999-02-01 | 7.18 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1999-03-01 | 6.95 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1999-04-01 | 7.74 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1999-05-04 | 7.46 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1999-06-01 | 7.46 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1999-07-01 | 8.44 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1999-08-02 | 10.65 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 1999-09-01 | 10.75 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1999-10-08 | 10.09 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1999-11-01 | 9.63 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1999-12-01 | 10.24 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 2000-01-04 | 10.65 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 2000-02-14 | 13.08 | 1.7万 | 2.55万 | 0.85万 |
| 18 | 2000-03-01 | 12.98 | 1.8万 | 2.63万 | 0.83万 |
| 19 | 2000-04-03 | 15.05 | 1.9万 | 3.15万 | 1.25万 |
| 20 | 2000-05-08 | 18.29 | 2.0万 | 3.93万 | 1.93万 |
| 21 | 2000-06-01 | 18.72 | 2.1万 | 4.12万 | 2.02万 |
| 22 | 2000-07-03 | 18.85 | 2.2万 | 4.25万 | 2.05万 |
| 23 | 2000-08-01 | 21.14 | 2.3万 | 4.86万 | 2.56万 |
| 24 | 2000-09-01 | 19.89 | 2.4万 | 4.68万 | 2.28万 |
| 25 | 2000-10-09 | 20.2 | 2.5万 | 4.85万 | 2.35万 |
| 26 | 2000-11-01 | 20.25 | 2.6万 | 4.96万 | 2.36万 |
| 27 | 2000-12-01 | 20.68 | 2.7万 | 5.17万 | 2.47万 |
| 28 | 2001-01-02 | 21.81 | 2.8万 | 5.55万 | 2.75万 |
| 29 | 2001-02-05 | 24.04 | 2.9万 | 6.22万 | 3.32万 |
| 30 | 2001-03-01 | 24.78 | 3.0万 | 6.51万 | 3.51万 |
| 31 | 2001-04-02 | 26.28 | 3.1万 | 7.00万 | 3.90万 |
| 32 | 2001-05-08 | 26.15 | 3.2万 | 7.07万 | 3.87万 |
| 33 | 2001-06-01 | 23.28 | 3.3万 | 6.39万 | 3.09万 |
| 34 | 2001-07-02 | 23.71 | 3.4万 | 6.61万 | 3.21万 |
| 35 | 2001-08-01 | 23.78 | 3.5万 | 6.73万 | 3.23万 |
| 36 | 2001-09-03 | 22.43 | 3.6万 | 6.45万 | 2.85万 |
| 37 | 2001-10-08 | 21.4 | 3.7万 | 6.25万 | 2.55万 |
| 38 | 2001-11-01 | 21.31 | 3.8万 | 6.32万 | 2.52万 |
| 39 | 2001-12-03 | 21.8 | 3.9万 | 6.57万 | 2.67万 |
| 40 | 2002-01-04 | 22.97 | 4.0万 | 7.02万 | 3.02万 |
| 41 | 2002-02-01 | 22.64 | 4.1万 | 7.02万 | 2.92万 |
| 42 | 2002-03-01 | 23.75 | 4.2万 | 7.47万 | 3.27万 |
| 43 | 2002-04-01 | 24.15 | 4.3万 | 7.69万 | 3.39万 |
| 44 | 2002-05-08 | 23.12 | 4.4万 | 7.46万 | 3.06万 |
| 45 | 2002-06-03 | 23.76 | 4.5万 | 7.77万 | 3.27万 |
| 46 | 2002-07-01 | 27.8 | 4.6万 | 9.19万 | 4.59万 |
| 47 | 2002-08-01 | 27.78 | 4.7万 | 9.29万 | 4.59万 |
| 48 | 2002-09-02 | 28.62 | 4.8万 | 9.67万 | 4.87万 |
| 49 | 2002-10-08 | 27.51 | 4.9万 | 9.39万 | 4.49万 |
| 50 | 2002-11-01 | 26.13 | 5.0万 | 9.02万 | 4.02万 |
| 51 | 2002-12-02 | 25.81 | 5.1万 | 9.01万 | 3.91万 |
| 52 | 2003-01-02 | 25.41 | 5.2万 | 8.97万 | 3.77万 |
| 53 | 2003-02-10 | 26.77 | 5.3万 | 9.55万 | 4.25万 |
| 54 | 2003-03-03 | 25.37 | 5.4万 | 9.15万 | 3.75万 |
| 55 | 2003-04-01 | 25.39 | 5.5万 | 9.26万 | 3.76万 |
| 56 | 2003-05-12 | 22.91 | 5.6万 | 8.45万 | 2.85万 |
| 57 | 2003-06-02 | 24.38 | 5.7万 | 9.10万 | 3.40万 |
| 58 | 2003-07-01 | 22.71 | 5.8万 | 8.57万 | 2.77万 |
| 59 | 2003-08-01 | 23.96 | 5.9万 | 9.14万 | 3.24万 |
| 60 | 2003-09-01 | 24.28 | 6.0万 | 9.37万 | 3.37万 |
| 61 | 2003-10-08 | 23.9 | 6.1万 | 9.32万 | 3.22万 |
| 62 | 2003-11-03 | 24.19 | 6.2万 | 9.53万 | 3.33万 |
| 63 | 2003-12-01 | 22.78 | 6.3万 | 9.08万 | 2.78万 |
| 64 | 2004-01-02 | 23.16 | 6.4万 | 9.33万 | 2.93万 |
| 65 | 2004-02-02 | 23.67 | 6.5万 | 9.63万 | 3.13万 |
| 66 | 2004-03-01 | 22.87 | 6.6万 | 9.41万 | 2.81万 |
| 67 | 2004-04-01 | 21.21 | 6.7万 | 8.83万 | 2.13万 |
| 68 | 2004-05-10 | 18.78 | 6.8万 | 7.91万 | 1.11万 |
| 69 | 2004-06-01 | 19.64 | 6.9万 | 8.38万 | 1.48万 |
| 70 | 2004-07-01 | 17.24 | 7.0万 | 7.45万 | 0.45万 |
| 71 | 2004-08-02 | 13.3 | 7.1万 | 5.85万 | -1.25万 |
| 72 | 2004-09-01 | 11.05 | 7.2万 | 4.96万 | -2.24万 |
| 73 | 2004-10-08 | 11.01 | 7.3万 | 5.04万 | -2.26万 |
| 74 | 2004-11-01 | 8.02 | 7.4万 | 3.77万 | -3.63万 |
| 75 | 2004-12-01 | 8.27 | 7.5万 | 3.99万 | -3.51万 |
| 76 | 2005-01-04 | 6.81 | 7.6万 | 3.39万 | -4.21万 |
| 77 | 2005-02-01 | 7.07 | 7.7万 | 3.62万 | -4.08万 |
| 78 | 2005-03-01 | 9.23 | 7.8万 | 4.82万 | -2.98万 |
| 79 | 2005-04-01 | 7.22 | 7.9万 | 3.87万 | -4.03万 |
| 80 | 2005-05-09 | 5.25 | 8.0万 | 2.91万 | -5.09万 |
| 81 | 2005-06-01 | 4.8 | 8.1万 | 2.76万 | -5.34万 |
| 82 | 2005-07-01 | 4.2 | 8.2万 | 2.52万 | -5.68万 |
| 83 | 2005-08-01 | 3.34 | 8.3万 | 2.10万 | -6.20万 |
| 84 | 2005-09-01 | 5.4 | 8.4万 | 3.50万 | -4.90万 |
| 85 | 2005-10-10 | 4.45 | 8.5万 | 2.98万 | -5.52万 |
| 86 | 2005-11-01 | 4 | 8.6万 | 2.78万 | -5.82万 |
| 87 | 2005-12-08 | 4.7 | 8.7万 | 3.37万 | -5.33万 |
| 88 | 2006-01-12 | 6.96 | 8.8万 | 5.09万 | -3.71万 |
| 89 | 2006-02-06 | 7.16 | 8.9万 | 5.34万 | -3.56万 |
| 90 | 2006-03-01 | 7.23 | 9.0万 | 5.49万 | -3.51万 |
| 91 | 2006-04-03 | 7.57 | 9.1万 | 5.85万 | -3.25万 |
| 92 | 2006-05-08 | 8.38 | 9.2万 | 6.57万 | -2.63万 |
| 93 | 2006-06-01 | 21.87 | 9.3万 | 17.25万 | 7.95万 |
| 94 | 2006-07-03 | 21.12 | 9.4万 | 16.76万 | 7.36万 |
| 95 | 2006-08-01 | 16.87 | 9.5万 | 13.49万 | 3.99万 |
| 96 | 2006-09-01 | 17.68 | 9.6万 | 14.24万 | 4.64万 |
| 97 | 2006-10-09 | 20.85 | 9.7万 | 16.89万 | 7.19万 |
| 98 | 2006-11-01 | 19.71 | 9.8万 | 16.06万 | 6.26万 |
| 99 | 2006-12-01 | 19.17 | 9.9万 | 15.72万 | 5.82万 |
| 100 | 2007-01-04 | 28.41 | 10.0万 | 23.40万 | 13.40万 |
| 101 | 2007-02-01 | 37.65 | 10.1万 | 31.12万 | 21.02万 |
| 102 | 2007-03-01 | 42.5 | 10.2万 | 35.22万 | 25.02万 |
| 103 | 2007-04-02 | 60.58 | 10.3万 | 50.31万 | 40.01万 |
| 104 | 2007-05-08 | 148.65 | 10.4万 | 123.54万 | 113.14万 |
| 105 | 2007-06-01 | 113.92 | 10.5万 | 94.78万 | 84.28万 |
| 106 | 2007-07-02 | 91.73 | 10.6万 | 76.42万 | 65.82万 |
| 107 | 2007-08-01 | 115.34 | 10.7万 | 96.19万 | 85.49万 |
| 108 | 2007-09-03 | 118.37 | 10.8万 | 98.81万 | 88.01万 |
| 109 | 2007-10-08 | 108.66 | 10.9万 | 90.81万 | 79.91万 |
| 110 | 2007-11-01 | 86.47 | 11.0万 | 72.36万 | 61.36万 |
| 111 | 2007-12-03 | 76.76 | 11.1万 | 64.34万 | 53.24万 |
| 112 | 2008-01-02 | 94.97 | 11.2万 | 79.70万 | 68.50万 |
| 113 | 2008-02-01 | 78.92 | 11.3万 | 66.33万 | 55.03万 |
| 114 | 2008-03-03 | 90.05 | 11.4万 | 75.79万 | 64.39万 |
| 115 | 2008-04-01 | 53.22 | 11.5万 | 44.89万 | 33.39万 |
| 116 | 2008-05-05 | 64.02 | 11.6万 | 54.10万 | 42.50万 |
| 117 | 2008-06-02 | 58.01 | 11.7万 | 49.12万 | 37.42万 |
| 118 | 2008-07-01 | 42.03 | 11.8万 | 35.69万 | 23.89万 |
| 119 | 2008-08-01 | 46.21 | 11.9万 | 39.34万 | 27.44万 |
| 120 | 2008-09-01 | 30.77 | 12.0万 | 26.29万 | 14.29万 |
| 121 | 2008-10-06 | 34.95 | 12.1万 | 29.97万 | 17.87万 |
| 122 | 2008-11-03 | 21.12 | 12.2万 | 18.21万 | 6.01万 |
| 123 | 2008-12-01 | 26.32 | 12.3万 | 22.79万 | 10.49万 |
| 124 | 2009-01-05 | 24.63 | 12.4万 | 21.43万 | 9.03万 |
| 125 | 2009-02-02 | 29.76 | 12.5万 | 25.99万 | 13.49万 |
| 126 | 2009-03-02 | 32.93 | 12.6万 | 28.86万 | 16.26万 |
| 127 | 2009-04-01 | 44.39 | 12.7万 | 39.00万 | 26.30万 |
| 128 | 2009-05-04 | 44.66 | 12.8万 | 39.34万 | 26.54万 |
| 129 | 2009-06-01 | 50.19 | 12.9万 | 44.31万 | 31.41万 |
| 130 | 2009-07-01 | 59.02 | 13.0万 | 52.21万 | 39.21万 |
| 131 | 2009-08-03 | 64.69 | 13.1万 | 57.32万 | 44.22万 |
| 132 | 2009-09-01 | 42.77 | 13.2万 | 38.00万 | 24.80万 |
| 133 | 2009-10-09 | 45 | 13.3万 | 40.08万 | 26.78万 |
| 134 | 2009-11-02 | 48.57 | 13.4万 | 43.36万 | 29.96万 |
| 135 | 2009-12-01 | 57.14 | 13.5万 | 51.11万 | 37.61万 |
| 136 | 2010-01-11 | 58.28 | 13.6万 | 52.23万 | 38.63万 |
| 137 | 2010-02-01 | 61.72 | 13.7万 | 55.41万 | 41.71万 |
| 138 | 2010-03-01 | 66.92 | 13.8万 | 60.18万 | 46.38万 |
| 139 | 2010-04-01 | 60.04 | 13.9万 | 54.10万 | 40.20万 |
| 140 | 2010-05-04 | 51.74 | 14.0万 | 46.72万 | 32.72万 |
| 141 | 2010-06-01 | 47.56 | 14.1万 | 43.04万 | 28.94万 |
| 142 | 2010-07-01 | 42.77 | 14.2万 | 38.81万 | 24.61万 |
| 143 | 2010-08-02 | 49.85 | 14.3万 | 45.33万 | 31.03万 |
| 144 | 2010-09-01 | 51.94 | 14.4万 | 47.33万 | 32.93万 |
| 145 | 2010-10-08 | 52.48 | 14.5万 | 47.93万 | 33.43万 |
| 146 | 2010-11-01 | 60.85 | 14.6万 | 55.67万 | 41.07万 |
| 147 | 2010-12-01 | 56.87 | 14.7万 | 52.13万 | 37.43万 |
| 148 | 2011-01-04 | 62.94 | 14.8万 | 57.79万 | 42.99万 |
| 149 | 2011-02-01 | 74.4 | 14.9万 | 68.41万 | 53.51万 |
| 150 | 2011-03-01 | 80.27 | 15.0万 | 73.91万 | 58.91万 |
| 151 | 2011-04-01 | 81.54 | 15.1万 | 75.18万 | 60.08万 |
| 152 | 2011-05-03 | 78 | 15.2万 | 72.02万 | 56.82万 |
| 153 | 2011-06-01 | 76.28 | 15.3万 | 70.53万 | 55.23万 |
| 154 | 2011-07-01 | 76.49 | 15.4万 | 70.82万 | 55.42万 |
| 155 | 2011-08-01 | 84.58 | 15.5万 | 78.41万 | 62.91万 |
| 156 | 2011-09-01 | 92.77 | 15.6万 | 86.11万 | 70.51万 |
| 157 | 2011-10-10 | 71.12 | 15.7万 | 66.11万 | 50.41万 |
| 158 | 2011-11-01 | 73.45 | 15.8万 | 68.38万 | 52.58万 |
| 159 | 2011-12-01 | 70.52 | 15.9万 | 65.75万 | 49.85万 |
| 160 | 2012-01-04 | 50.99 | 16.0万 | 47.64万 | 31.64万 |
| 161 | 2012-02-02 | 57.67 | 16.1万 | 53.98万 | 37.88万 |
| 162 | 2012-03-01 | 60.3 | 16.2万 | 56.54万 | 40.34万 |
| 163 | 2012-04-05 | 58.58 | 16.3万 | 55.03万 | 38.73万 |
| 164 | 2012-05-02 | 65.66 | 16.4万 | 61.78万 | 45.38万 |
| 165 | 2012-06-01 | 64.75 | 16.5万 | 61.03万 | 44.53万 |
| 166 | 2012-07-02 | 65.96 | 16.6万 | 62.27万 | 45.67万 |
| 167 | 2012-08-01 | 54.43 | 16.7万 | 51.48万 | 34.78万 |
| 168 | 2012-09-03 | 51.8 | 16.8万 | 49.09万 | 32.29万 |
| 169 | 2012-10-08 | 48.36 | 16.9万 | 45.93万 | 29.03万 |
| 170 | 2012-11-01 | 49.07 | 17.0万 | 46.71万 | 29.71万 |
| 171 | 2012-12-03 | 39.46 | 17.1万 | 37.66万 | 20.56万 |
| 172 | 2013-01-04 | 47.86 | 17.2万 | 45.78万 | 28.58万 |
| 173 | 2013-02-01 | 53.22 | 17.3万 | 51.01万 | 33.71万 |
| 174 | 2013-03-01 | 52.11 | 17.4万 | 50.04万 | 32.64万 |
| 175 | 2013-04-01 | 48.67 | 17.5万 | 46.84万 | 29.34万 |
| 176 | 2013-05-02 | 48.56 | 17.6万 | 46.83万 | 29.23万 |
| 177 | 2013-06-03 | 55.54 | 17.7万 | 53.66万 | 35.96万 |
| 178 | 2013-07-01 | 42.09 | 17.8万 | 40.77万 | 22.97万 |
| 179 | 2013-08-01 | 43.2 | 17.9万 | 41.94万 | 24.04万 |
| 180 | 2013-09-02 | 45.02 | 18.0万 | 43.81万 | 25.81万 |
| 181 | 2013-10-08 | 46.44 | 18.1万 | 45.29万 | 27.19万 |
| 182 | 2013-11-01 | 49.48 | 18.2万 | 48.36万 | 30.16万 |
| 183 | 2013-12-02 | 48.56 | 18.3万 | 47.56万 | 29.26万 |
| 184 | 2014-01-02 | 46.04 | 18.4万 | 45.19万 | 26.79万 |
| 185 | 2014-02-07 | 42.29 | 18.5万 | 41.61万 | 23.11万 |
| 186 | 2014-03-03 | 44.62 | 18.6万 | 44.00万 | 25.40万 |
| 187 | 2014-04-01 | 42.6 | 18.7万 | 42.11万 | 23.41万 |
| 188 | 2014-05-05 | 42.7 | 18.8万 | 42.31万 | 23.51万 |
| 189 | 2014-06-03 | 41.58 | 18.9万 | 41.30万 | 22.40万 |
| 190 | 2014-07-01 | 48.97 | 19.0万 | 48.74万 | 29.74万 |
| 191 | 2014-08-01 | 46.34 | 19.1万 | 46.22万 | 27.12万 |
| 192 | 2014-09-01 | 49.07 | 19.2万 | 49.04万 | 29.84万 |
| 193 | 2014-10-08 | 55.65 | 19.3万 | 55.72万 | 36.42万 |
| 194 | 2014-11-03 | 53.83 | 19.4万 | 54.00万 | 34.60万 |
| 195 | 2014-12-01 | 66.07 | 19.5万 | 66.38万 | 46.88万 |
| 196 | 2015-01-05 | 75.68 | 19.6万 | 76.13万 | 56.53万 |
| 197 | 2015-02-02 | 72.24 | 19.7万 | 72.77万 | 53.07万 |
| 198 | 2015-03-02 | 76.79 | 19.8万 | 77.45万 | 57.65万 |
| 199 | 2015-04-01 | 90.95 | 19.9万 | 91.84万 | 71.94万 |
| 200 | 2015-05-04 | 115.94 | 20.0万 | 117.17万 | 97.17万 |
| 201 | 2015-12-02 | 98.44 | 20.1万 | 99.58万 | 79.48万 |
| 202 | 2016-01-04 | 78.61 | 20.2万 | 79.62万 | 59.42万 |
| 203 | 2016-02-01 | 53.72 | 20.3万 | 54.51万 | 34.21万 |
| 204 | 2016-03-01 | 50.99 | 20.4万 | 51.84万 | 31.44万 |
| 205 | 2016-04-01 | 61.51 | 20.5万 | 62.64万 | 42.14万 |
| 206 | 2016-05-03 | 57.97 | 20.6万 | 59.13万 | 38.53万 |
| 207 | 2016-06-01 | 54.13 | 20.7万 | 55.32万 | 34.62万 |
| 208 | 2016-07-01 | 57.77 | 20.8万 | 59.14万 | 38.34万 |
| 209 | 2016-08-01 | 55.34 | 20.9万 | 56.75万 | 35.85万 |
| 210 | 2016-09-01 | 59.89 | 21.0万 | 61.51万 | 40.51万 |
| 211 | 2016-10-10 | 59.59 | 21.1万 | 61.31万 | 40.21万 |
| 212 | 2016-11-01 | 60.4 | 21.2万 | 62.24万 | 41.04万 |
| 213 | 2016-12-01 | 64.14 | 21.3万 | 66.19万 | 44.89万 |
| 214 | 2017-01-03 | 60.91 | 21.4万 | 62.96万 | 41.56万 |
| 215 | 2017-02-03 | 59.19 | 21.5万 | 61.28万 | 39.78万 |
| 216 | 2017-03-01 | 63.94 | 21.6万 | 66.30万 | 44.70万 |
| 217 | 2017-04-05 | 62.12 | 21.7万 | 64.51万 | 42.81万 |
| 218 | 2017-05-02 | 57.16 | 21.8万 | 59.46万 | 37.66万 |
| 219 | 2017-06-01 | 51.09 | 21.9万 | 53.25万 | 31.35万 |
| 220 | 2017-07-03 | 53.83 | 22.0万 | 56.20万 | 34.20万 |
| 221 | 2017-08-01 | 55.75 | 22.1万 | 58.31万 | 36.21万 |
| 222 | 2017-09-01 | 55.34 | 22.2万 | 57.98万 | 35.78万 |
| 223 | 2017-10-09 | 53.93 | 22.3万 | 56.60万 | 34.30万 |
| 224 | 2017-11-01 | 51.5 | 22.4万 | 54.15万 | 31.75万 |
| 225 | 2017-12-01 | 48.46 | 22.5万 | 51.05万 | 28.55万 |
| 226 | 2018-01-02 | 47.05 | 22.6万 | 49.67万 | 27.07万 |
| 227 | 2018-02-01 | 44.21 | 22.7万 | 46.77万 | 24.07万 |
| 228 | 2018-03-01 | 43.1 | 22.8万 | 45.70万 | 22.90万 |
| 229 | 2018-04-02 | 43.3 | 22.9万 | 46.01万 | 23.11万 |
| 230 | 2018-05-02 | 41.99 | 23.0万 | 44.72万 | 21.72万 |
| 231 | 2018-06-01 | 42.7 | 23.1万 | 45.57万 | 22.47万 |
| 232 | 2018-07-02 | 38.15 | 23.2万 | 40.82万 | 17.62万 |
| 233 | 2018-08-01 | 38.85 | 23.3万 | 41.67万 | 18.37万 |
| 234 | 2018-09-03 | 36.02 | 23.4万 | 38.73万 | 15.33万 |
| 235 | 2018-10-08 | 34.71 | 23.5万 | 37.42万 | 13.92万 |
| 236 | 2018-11-01 | 32.99 | 23.6万 | 35.67万 | 12.07万 |
| 237 | 2018-12-03 | 37.34 | 23.7万 | 40.47万 | 16.77万 |
| 238 | 2019-01-02 | 33.19 | 23.8万 | 36.07万 | 12.27万 |
| 239 | 2019-02-01 | 33.59 | 23.9万 | 36.61万 | 12.71万 |
| 240 | 2019-03-01 | 41.58 | 24.0万 | 45.42万 | 21.42万 |
| 241 | 2019-04-01 | 49.58 | 24.1万 | 54.25万 | 30.15万 |
| 242 | 2019-05-06 | 56.35 | 24.2万 | 61.76万 | 37.56万 |
| 243 | 2019-06-03 | 46.74 | 24.3万 | 51.33万 | 27.03万 |
| 244 | 2019-07-01 | 47.55 | 24.4万 | 52.32万 | 27.92万 |
| 245 | 2019-08-01 | 42.29 | 24.5万 | 46.63万 | 22.13万 |
| 246 | 2019-09-02 | 42.39 | 24.6万 | 46.84万 | 22.24万 |
| 247 | 2019-10-08 | 40.67 | 24.7万 | 45.04万 | 20.34万 |
| 248 | 2019-11-01 | 40.57 | 24.8万 | 45.03万 | 20.23万 |
| 249 | 2019-12-02 | 39.97 | 24.9万 | 44.46万 | 19.56万 |
| 250 | 2020-01-02 | 42.7 | 25.0万 | 47.60万 | 22.60万 |
| 251 | 2020-02-03 | 38.15 | 25.1万 | 42.63万 | 17.53万 |
| 252 | 2020-03-02 | 48.06 | 25.2万 | 53.80万 | 28.60万 |
| 253 | 2020-04-01 | 39.56 | 25.3万 | 44.39万 | 19.09万 |
| 254 | 2020-05-06 | 39.56 | 25.4万 | 44.49万 | 19.09万 |
| 255 | 2020-06-01 | 36.83 | 25.5万 | 41.52万 | 16.02万 |
| 256 | 2020-07-01 | 35.72 | 25.6万 | 40.37万 | 14.77万 |
| 257 | 2020-08-03 | 41.38 | 25.7万 | 46.86万 | 21.16万 |
| 258 | 2020-09-01 | 41.69 | 25.8万 | 47.31万 | 21.51万 |
| 259 | 2020-10-09 | 40.98 | 25.9万 | 46.61万 | 20.71万 |
| 260 | 2020-11-02 | 39.56 | 26.0万 | 45.09万 | 19.09万 |
| 261 | 2020-12-01 | 43.81 | 26.1万 | 50.04万 | 23.94万 |
| 262 | 2021-01-04 | 41.69 | 26.2万 | 47.71万 | 21.51万 |
| 263 | 2021-02-01 | 37.44 | 26.3万 | 42.95万 | 16.65万 |
| 264 | 2021-03-01 | 40.47 | 26.4万 | 46.53万 | 20.13万 |
| 265 | 2021-04-01 | 40.47 | 26.5万 | 46.63万 | 20.13万 |
| 266 | 2021-05-06 | 40.27 | 26.6万 | 46.50万 | 19.90万 |
| 267 | 2021-06-01 | 41.38 | 26.7万 | 47.88万 | 21.18万 |
| 268 | 2021-07-01 | 38.85 | 26.8万 | 45.05万 | 18.25万 |
| 269 | 2021-08-02 | 37.54 | 26.9万 | 43.63万 | 16.73万 |
| 270 | 2021-09-01 | 41.08 | 27.0万 | 47.85万 | 20.85万 |
| 271 | 2021-10-08 | 45.02 | 27.1万 | 52.53万 | 25.43万 |
| 272 | 2021-11-01 | 44.52 | 27.2万 | 52.05万 | 24.85万 |
| 273 | 2021-12-01 | 45.83 | 27.3万 | 53.68万 | 26.38万 |
| 274 | 2022-01-04 | 50.79 | 27.4万 | 59.59万 | 32.19万 |
| 275 | 2022-02-07 | 49.58 | 27.5万 | 58.27万 | 30.77万 |
| 276 | 2022-03-01 | 50.59 | 27.6万 | 59.56万 | 31.96万 |
| 277 | 2022-04-01 | 51.2 | 27.7万 | 60.38万 | 32.68万 |
| 278 | 2022-05-05 | 39.46 | 27.8万 | 46.63万 | 18.83万 |
| 279 | 2022-06-01 | 40.98 | 27.9万 | 48.53万 | 20.63万 |
| 280 | 2022-07-01 | 40.98 | 28.0万 | 48.63万 | 20.63万 |
| 281 | 2022-08-01 | 41.28 | 28.1万 | 49.09万 | 20.99万 |
| 282 | 2022-09-01 | 41.18 | 28.2万 | 49.07万 | 20.87万 |
| 283 | 2022-10-10 | 36.73 | 28.3万 | 43.86万 | 15.56万 |
| 284 | 2022-11-01 | 37.03 | 28.4万 | 44.32万 | 15.92万 |
| 285 | 2022-12-01 | 39.56 | 28.5万 | 47.45万 | 18.95万 |
| 286 | 2023-01-03 | 38.25 | 28.6万 | 45.98万 | 17.38万 |
| 287 | 2023-02-01 | 45.53 | 28.7万 | 54.83万 | 26.13万 |
| 288 | 2023-03-01 | 43.91 | 28.8万 | 52.98万 | 24.18万 |
| 289 | 2023-04-03 | 40.57 | 28.9万 | 49.05万 | 20.15万 |
| 290 | 2023-05-04 | 40.78 | 29.0万 | 49.40万 | 20.40万 |
| 291 | 2023-06-01 | 41.38 | 29.1万 | 50.23万 | 21.13万 |
| 292 | 2023-07-03 | 42.9 | 29.2万 | 52.18万 | 22.98万 |
| 293 | 2023-08-01 | 46.64 | 29.3万 | 56.82万 | 27.52万 |
| 294 | 2023-09-01 | 44.52 | 29.4万 | 54.34万 | 24.94万 |
| 295 | 2023-10-09 | 42.6 | 29.5万 | 52.10万 | 22.60万 |
| 296 | 2023-11-01 | 43.91 | 29.6万 | 53.80万 | 24.20万 |
| 297 | 2023-12-01 | 44.42 | 29.7万 | 54.53万 | 24.83万 |
| 298 | 2024-01-02 | 44.62 | 29.8万 | 54.87万 | 25.07万 |
| 299 | 2024-02-01 | 41.79 | 29.9万 | 51.49万 | 21.59万 |
| 300 | 2024-03-01 | 38.25 | 30.0万 | 47.23万 | 17.23万 |
| 301 | 2024-04-01 | 42.09 | 30.1万 | 52.07万 | 21.97万 |
| 302 | 2024-05-06 | 40.27 | 30.2万 | 49.92万 | 19.72万 |
| 303 | 2024-06-03 | 37.84 | 30.3万 | 47.01万 | 16.71万 |
| 304 | 2024-07-01 | 36.02 | 30.4万 | 44.85万 | 14.45万 |
| 305 | 2024-08-01 | 37.84 | 30.5万 | 47.21万 | 16.71万 |
| 306 | 2024-09-02 | 37.64 | 30.6万 | 47.06万 | 16.46万 |
| 307 | 2024-10-08 | 54.63 | 30.7万 | 68.40万 | 37.70万 |
| 308 | 2024-11-01 | 48.26 | 30.8万 | 60.53万 | 29.73万 |
| 309 | 2024-12-02 | 53.02 | 30.9万 | 66.60万 | 35.70万 |
| 310 | 2025-01-02 | 47.45 | 31.0万 | 59.70万 | 28.70万 |
| 311 | 2025-02-05 | 46.64 | 31.1万 | 58.78万 | 27.68万 |
| 312 | 2025-03-03 | 49.17 | 31.2万 | 62.07万 | 30.87万 |
| 313 | 2025-04-01 | 49.07 | 31.3万 | 62.05万 | 30.75万 |
| 314 | 2025-05-06 | 44.72 | 31.4万 | 56.65万 | 25.25万 |
| 315 | 2025-06-03 | 48.36 | 31.5万 | 61.36万 | 29.86万 |
| 316 | 2025-07-01 | 50.18 | 31.6万 | 63.77万 | 32.17万 |
| 317 | 2025-08-01 | 52.21 | 31.7万 | 66.44万 | 34.74万 |
| 318 | 2025-09-01 | 53.22 | 31.8万 | 67.83万 | 36.03万 |
| 319 | 2025-10-09 | 53.52 | 31.9万 | 68.31万 | 36.41万 |
| 320 | 2025-11-03 | 54.23 | 32.0万 | 69.32万 | 37.32万 |
| 321 | 2025-12-01 | 53.83 | 32.1万 | 68.91万 | 36.81万 |
| 322 | 2026-01-16 | 63.74 | 32.2万 | 81.69万 | 49.49万 |