总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 3.22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 3.22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 3.8 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1989-03-01 | 3.65 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1989-04-03 | 3.63 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-05-01 | 3.8 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-06-01 | 3.05 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1989-07-03 | 2.4 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1989-08-01 | 2.82 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1989-09-01 | 2.57 | 1.0万 | 0.82万 | -0.18万 |
| 11 | 1989-10-02 | 2.85 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-11-01 | 2.72 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1989-12-01 | 2.75 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1990-01-02 | 2.75 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1990-02-01 | 2.63 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1990-03-01 | 2.65 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 1990-04-02 | 2.65 | 1.7万 | 1.53万 | -0.17万 |
| 18 | 1990-05-01 | 2.95 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1990-06-01 | 3.3 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 1990-07-02 | 3.6 | 2.0万 | 2.41万 | 0.41万 |
| 21 | 1990-08-01 | 3.72 | 2.1万 | 2.59万 | 0.49万 |
| 22 | 1990-09-03 | 2.88 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1990-10-01 | 2.52 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 1990-11-01 | 2.65 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 1990-12-03 | 2.57 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 1991-01-02 | 2.57 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1991-02-01 | 2.85 | 2.7万 | 2.62万 | -0.08万 |
| 28 | 1991-03-01 | 3.3 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1991-04-02 | 3.2 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1991-05-01 | 3.15 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1991-06-03 | 3.25 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1991-07-01 | 3.32 | 3.2万 | 3.57万 | 0.37万 |
| 33 | 1991-08-01 | 3.7 | 3.3万 | 4.08万 | 0.78万 |
| 34 | 1991-09-02 | 3.77 | 3.4万 | 4.25万 | 0.85万 |
| 35 | 1991-10-01 | 3.75 | 3.5万 | 4.33万 | 0.83万 |
| 36 | 1991-11-01 | 3.82 | 3.6万 | 4.51万 | 0.91万 |
| 37 | 1991-12-02 | 3.82 | 3.7万 | 4.61万 | 0.91万 |
| 38 | 1992-01-02 | 3.88 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 1992-02-03 | 4.22 | 3.9万 | 5.30万 | 1.40万 |
| 40 | 1992-03-02 | 4.47 | 4.0万 | 5.72万 | 1.72万 |
| 41 | 1992-04-01 | 4.6 | 4.1万 | 5.98万 | 1.88万 |
| 42 | 1992-05-01 | 5.5 | 4.2万 | 7.25万 | 3.05万 |
| 43 | 1992-06-01 | 5.9 | 4.3万 | 7.88万 | 3.58万 |
| 44 | 1992-07-01 | 6.05 | 4.4万 | 8.18万 | 3.78万 |
| 45 | 1992-08-03 | 5.65 | 4.5万 | 7.74万 | 3.24万 |
| 46 | 1992-09-01 | 5.6 | 4.6万 | 7.77万 | 3.17万 |
| 47 | 1992-10-01 | 5.55 | 4.7万 | 7.80万 | 3.10万 |
| 48 | 1992-11-02 | 6.1 | 4.8万 | 8.68万 | 3.88万 |
| 49 | 1992-12-01 | 4.97 | 4.9万 | 7.17万 | 2.27万 |
| 50 | 1993-01-04 | 4.8 | 5.0万 | 7.02万 | 2.02万 |
| 51 | 1993-02-01 | 4.9 | 5.1万 | 7.27万 | 2.17万 |
| 52 | 1993-03-01 | 5.7 | 5.2万 | 8.56万 | 3.36万 |
| 53 | 1993-04-01 | 5.75 | 5.3万 | 8.73万 | 3.43万 |
| 54 | 1993-05-03 | 6.4 | 5.4万 | 9.82万 | 4.42万 |
| 55 | 1993-06-01 | 6.95 | 5.5万 | 10.76万 | 5.26万 |
| 56 | 1993-07-01 | 6.8 | 5.6万 | 10.63万 | 5.03万 |
| 57 | 1993-08-02 | 6.45 | 5.7万 | 10.18万 | 4.48万 |
| 58 | 1993-09-01 | 6.4 | 5.8万 | 10.21万 | 4.41万 |
| 59 | 1993-10-04 | 6.85 | 5.9万 | 11.02万 | 5.12万 |
| 60 | 1993-11-01 | 8.55 | 6.0万 | 13.86万 | 7.86万 |
| 61 | 1993-12-01 | 8.75 | 6.1万 | 14.28万 | 8.18万 |
| 62 | 1994-01-03 | 11 | 6.2万 | 18.06万 | 11.86万 |
| 63 | 1994-02-01 | 10.2 | 6.3万 | 16.84万 | 10.54万 |
| 64 | 1994-03-01 | 8.9 | 6.4万 | 14.80万 | 8.40万 |
| 65 | 1994-04-06 | 8.8 | 6.5万 | 14.73万 | 8.23万 |
| 66 | 1994-05-02 | 8.75 | 6.6万 | 14.75万 | 8.15万 |
| 67 | 1994-06-01 | 9.5 | 6.7万 | 16.11万 | 9.41万 |
| 68 | 1994-07-01 | 8.75 | 6.8万 | 14.94万 | 8.14万 |
| 69 | 1994-08-01 | 10.5 | 6.9万 | 18.03万 | 11.13万 |
| 70 | 1994-09-01 | 10 | 7.0万 | 17.27万 | 10.27万 |
| 71 | 1994-10-03 | 9.6 | 7.1万 | 16.68万 | 9.58万 |
| 72 | 1994-11-01 | 9.2 | 7.2万 | 16.08万 | 8.88万 |
| 73 | 1994-12-01 | 7.75 | 7.3万 | 13.65万 | 6.35万 |
| 74 | 1995-01-03 | 6.95 | 7.4万 | 12.34万 | 4.94万 |
| 75 | 1995-02-03 | 7.1 | 7.5万 | 12.70万 | 5.20万 |
| 76 | 1995-03-01 | 8.6 | 7.6万 | 15.49万 | 7.89万 |
| 77 | 1995-04-03 | 8.35 | 7.7万 | 15.14万 | 7.44万 |
| 78 | 1995-05-01 | 8.25 | 7.8万 | 15.06万 | 7.26万 |
| 79 | 1995-06-01 | 9.65 | 7.9万 | 17.71万 | 9.81万 |
| 80 | 1995-07-03 | 9.15 | 8.0万 | 16.89万 | 8.89万 |
| 81 | 1995-08-01 | 9.65 | 8.1万 | 17.92万 | 9.82万 |
| 82 | 1995-09-01 | 9.35 | 8.2万 | 17.46万 | 9.26万 |
| 83 | 1995-10-02 | 9.75 | 8.3万 | 18.31万 | 10.01万 |
| 84 | 1995-11-02 | 9.2 | 8.4万 | 17.38万 | 8.98万 |
| 85 | 1995-12-01 | 9.4 | 8.5万 | 17.85万 | 9.35万 |
| 86 | 1996-01-02 | 9.65 | 8.6万 | 18.43万 | 9.83万 |
| 87 | 1996-02-01 | 11.15 | 8.7万 | 21.39万 | 12.69万 |
| 88 | 1996-03-01 | 11.1 | 8.8万 | 21.40万 | 12.60万 |
| 89 | 1996-04-01 | 10.6 | 8.9万 | 20.53万 | 11.63万 |
| 90 | 1996-05-01 | 10.4 | 9.0万 | 20.24万 | 11.24万 |
| 91 | 1996-06-03 | 10.55 | 9.1万 | 20.64万 | 11.54万 |
| 92 | 1996-07-01 | 10.65 | 9.2万 | 20.93万 | 11.73万 |
| 93 | 1996-08-01 | 10.65 | 9.3万 | 21.03万 | 11.73万 |
| 94 | 1996-09-02 | 10.95 | 9.4万 | 21.73万 | 12.33万 |
| 95 | 1996-10-01 | 10.95 | 9.5万 | 21.83万 | 12.33万 |
| 96 | 1996-11-01 | 10.8 | 9.6万 | 21.63万 | 12.03万 |
| 97 | 1996-12-02 | 12.05 | 9.7万 | 24.23万 | 14.53万 |
| 98 | 1997-01-02 | 11.7 | 9.8万 | 23.63万 | 13.83万 |
| 99 | 1997-02-03 | 11.5 | 9.9万 | 23.32万 | 13.42万 |
| 100 | 1997-03-03 | 10.5 | 10.0万 | 21.39万 | 11.39万 |
| 101 | 1997-04-01 | 9.8 | 10.1万 | 20.07万 | 9.97万 |
| 102 | 1997-05-01 | 10.3 | 10.2万 | 21.19万 | 10.99万 |
| 103 | 1997-06-02 | 11.25 | 10.3万 | 23.25万 | 12.95万 |
| 104 | 1997-07-03 | 11.65 | 10.4万 | 24.17万 | 13.77万 |
| 105 | 1997-08-01 | 12.35 | 10.5万 | 25.72万 | 15.22万 |
| 106 | 1997-09-01 | 11.2 | 10.6万 | 23.43万 | 12.83万 |
| 107 | 1997-10-03 | 11.3 | 10.7万 | 23.74万 | 13.04万 |
| 108 | 1997-11-03 | 8.4 | 10.8万 | 17.75万 | 6.95万 |
| 109 | 1997-12-01 | 7.5 | 10.9万 | 15.94万 | 5.04万 |
| 110 | 1998-01-02 | 7.8 | 11.0万 | 16.68万 | 5.68万 |
| 111 | 1998-02-02 | 8.3 | 11.1万 | 17.85万 | 6.75万 |
| 112 | 1998-03-02 | 7.85 | 11.2万 | 16.98万 | 5.78万 |
| 113 | 1998-04-01 | 7.25 | 11.3万 | 15.79万 | 4.49万 |
| 114 | 1998-05-01 | 7 | 11.4万 | 15.34万 | 3.94万 |
| 115 | 1998-06-01 | 4.5 | 11.5万 | 9.96万 | -1.54万 |
| 116 | 1998-07-02 | 4.9 | 11.6万 | 10.95万 | -0.65万 |
| 117 | 1998-08-03 | 3.875 | 11.7万 | 8.76万 | -2.94万 |
| 118 | 1998-09-01 | 3.35 | 11.8万 | 7.67万 | -4.13万 |
| 119 | 1998-10-05 | 3.6 | 11.9万 | 8.34万 | -3.56万 |
| 120 | 1998-11-02 | 6.05 | 12.0万 | 14.12万 | 2.12万 |
| 121 | 1998-12-01 | 5.3 | 12.1万 | 12.47万 | 0.37万 |
| 122 | 1999-01-04 | 5.05 | 12.2万 | 11.98万 | -0.22万 |
| 123 | 1999-02-01 | 5 | 12.3万 | 11.96万 | -0.34万 |
| 124 | 1999-03-01 | 4.9 | 12.4万 | 11.83万 | -0.57万 |
| 125 | 1999-04-01 | 5.3 | 12.5万 | 12.89万 | 0.39万 |
| 126 | 1999-05-03 | 6.7 | 12.6万 | 16.40万 | 3.80万 |
| 127 | 1999-06-01 | 5.6 | 12.7万 | 13.80万 | 1.10万 |
| 128 | 1999-07-02 | 5.85 | 12.8万 | 14.52万 | 1.72万 |
| 129 | 1999-08-02 | 5.6 | 12.9万 | 14.00万 | 1.10万 |
| 130 | 1999-09-01 | 6 | 13.0万 | 15.10万 | 2.10万 |
| 131 | 1999-10-04 | 5.718 | 13.1万 | 14.49万 | 1.39万 |
| 132 | 1999-11-01 | 5.818 | 13.2万 | 14.84万 | 1.64万 |
| 133 | 1999-12-01 | 6.568 | 13.3万 | 16.86万 | 3.56万 |
| 134 | 2000-01-03 | 6.818 | 13.4万 | 17.60万 | 4.20万 |
| 135 | 2000-02-01 | 5.468 | 13.5万 | 14.21万 | 0.71万 |
| 136 | 2000-03-01 | 5.218 | 13.6万 | 13.66万 | 0.06万 |
| 137 | 2000-04-06 | 5.618 | 13.7万 | 14.81万 | 1.11万 |
| 138 | 2000-05-02 | 5.818 | 13.8万 | 15.44万 | 1.64万 |
| 139 | 2000-06-01 | 6.32 | 13.9万 | 16.87万 | 2.97万 |
| 140 | 2000-07-03 | 6.37 | 14.0万 | 17.10万 | 3.10万 |
| 141 | 2000-08-01 | 6.72 | 14.1万 | 18.14万 | 4.04万 |
| 142 | 2000-09-01 | 7.22 | 14.2万 | 19.59万 | 5.39万 |
| 143 | 2000-10-03 | 6.47 | 14.3万 | 17.66万 | 3.36万 |
| 144 | 2000-11-01 | 6.57 | 14.4万 | 18.03万 | 3.63万 |
| 145 | 2000-12-01 | 6.47 | 14.5万 | 17.86万 | 3.36万 |
| 146 | 2001-01-02 | 7.07 | 14.6万 | 19.61万 | 5.01万 |
| 147 | 2001-02-01 | 7.27 | 14.7万 | 20.27万 | 5.57万 |
| 148 | 2001-03-01 | 6.92 | 14.8万 | 19.39万 | 4.59万 |
| 149 | 2001-04-02 | 6.37 | 14.9万 | 17.95万 | 3.05万 |
| 150 | 2001-05-02 | 6.32 | 15.0万 | 17.91万 | 2.91万 |
| 151 | 2001-06-01 | 6.12 | 15.1万 | 17.44万 | 2.34万 |
| 152 | 2001-07-03 | 5.82 | 15.2万 | 16.69万 | 1.49万 |
| 153 | 2001-08-01 | 6.02 | 15.3万 | 17.36万 | 2.06万 |
| 154 | 2001-09-03 | 5.37 | 15.4万 | 15.59万 | 0.19万 |
| 155 | 2001-10-03 | 4.317 | 15.5万 | 12.63万 | -2.87万 |
| 156 | 2001-11-01 | 4.867 | 15.6万 | 14.34万 | -1.26万 |
| 157 | 2001-12-03 | 5.392 | 15.7万 | 15.99万 | 0.29万 |
| 158 | 2002-01-02 | 5.892 | 15.8万 | 17.57万 | 1.77万 |
| 159 | 2002-02-01 | 5.842 | 15.9万 | 17.52万 | 1.62万 |
| 160 | 2002-03-01 | 5.792 | 16.0万 | 17.47万 | 1.47万 |
| 161 | 2002-04-02 | 5.892 | 16.1万 | 17.87万 | 1.77万 |
| 162 | 2002-05-02 | 7.192 | 16.2万 | 21.91万 | 5.71万 |
| 163 | 2002-06-03 | 6.644 | 16.3万 | 20.35万 | 4.05万 |
| 164 | 2002-07-02 | 5.994 | 16.4万 | 18.45万 | 2.05万 |
| 165 | 2002-08-01 | 5.694 | 16.5万 | 17.63万 | 1.13万 |
| 166 | 2002-09-02 | 5.694 | 16.6万 | 17.73万 | 1.13万 |
| 167 | 2002-10-02 | 5.449 | 16.7万 | 17.07万 | 0.37万 |
| 168 | 2002-11-01 | 5.499 | 16.8万 | 17.32万 | 0.52万 |
| 169 | 2002-12-02 | 5.824 | 16.9万 | 18.45万 | 1.55万 |
| 170 | 2003-01-02 | 5.449 | 17.0万 | 17.36万 | 0.36万 |
| 171 | 2003-02-04 | 5.724 | 17.1万 | 18.34万 | 1.24万 |
| 172 | 2003-03-03 | 5.974 | 17.2万 | 19.24万 | 2.04万 |
| 173 | 2003-04-01 | 5.674 | 17.3万 | 18.37万 | 1.07万 |
| 174 | 2003-05-02 | 5.574 | 17.4万 | 18.15万 | 0.75万 |
| 175 | 2003-06-02 | 6.004 | 17.5万 | 19.65万 | 2.15万 |
| 176 | 2003-07-02 | 6.354 | 17.6万 | 20.89万 | 3.29万 |
| 177 | 2003-08-01 | 6.454 | 17.7万 | 21.32万 | 3.62万 |
| 178 | 2003-09-01 | 7.404 | 17.8万 | 24.56万 | 6.76万 |
| 179 | 2003-10-02 | 8.168 | 17.9万 | 27.19万 | 9.29万 |
| 180 | 2003-11-03 | 8.318 | 18.0万 | 27.79万 | 9.79万 |
| 181 | 2003-12-01 | 8.318 | 18.1万 | 27.89万 | 9.79万 |
| 182 | 2004-01-02 | 8.968 | 18.2万 | 30.17万 | 11.97万 |
| 183 | 2004-02-02 | 9.218 | 18.3万 | 31.12万 | 12.82万 |
| 184 | 2004-03-01 | 9.868 | 18.4万 | 33.41万 | 15.01万 |
| 185 | 2004-04-01 | 9.668 | 18.5万 | 32.83万 | 14.33万 |
| 186 | 2004-05-03 | 9.368 | 18.6万 | 31.91万 | 13.31万 |
| 187 | 2004-06-01 | 9.572 | 18.7万 | 32.71万 | 14.01万 |
| 188 | 2004-07-02 | 9.922 | 18.8万 | 34.00万 | 15.20万 |
| 189 | 2004-08-02 | 10.022 | 18.9万 | 34.45万 | 15.55万 |
| 190 | 2004-09-01 | 10.572 | 19.0万 | 36.44万 | 17.44万 |
| 191 | 2004-10-04 | 10.788 | 19.1万 | 37.28万 | 18.18万 |
| 192 | 2004-11-01 | 10.788 | 19.2万 | 37.38万 | 18.18万 |
| 193 | 2004-12-01 | 11.688 | 19.3万 | 40.60万 | 21.30万 |
| 194 | 2005-01-03 | 12.638 | 19.4万 | 44.00万 | 24.60万 |
| 195 | 2005-02-01 | 12.388 | 19.5万 | 43.23万 | 23.73万 |
| 196 | 2005-03-01 | 12.838 | 19.6万 | 44.90万 | 25.30万 |
| 197 | 2005-04-01 | 12.838 | 19.7万 | 45.00万 | 25.30万 |
| 198 | 2005-05-03 | 13.238 | 19.8万 | 46.50万 | 26.70万 |
| 199 | 2005-06-01 | 13.822 | 19.9万 | 48.65万 | 28.75万 |
| 200 | 2005-07-04 | 14.022 | 20.0万 | 49.46万 | 29.46万 |
| 201 | 2005-08-01 | 15.122 | 20.1万 | 53.44万 | 33.34万 |
| 202 | 2005-09-01 | 15.772 | 20.2万 | 55.84万 | 35.64万 |
| 203 | 2005-10-03 | 15.142 | 20.3万 | 53.70万 | 33.40万 |
| 204 | 2005-11-01 | 14.292 | 20.4万 | 50.79万 | 30.39万 |
| 205 | 2005-12-01 | 15.092 | 20.5万 | 53.73万 | 33.23万 |
| 206 | 2006-01-03 | 15.092 | 20.6万 | 53.83万 | 33.23万 |
| 207 | 2006-02-01 | 15.542 | 20.7万 | 55.54万 | 34.84万 |
| 208 | 2006-03-01 | 15.642 | 20.8万 | 56.00万 | 35.20万 |
| 209 | 2006-04-03 | 15.792 | 20.9万 | 56.63万 | 35.73万 |
| 210 | 2006-05-02 | 16.492 | 21.0万 | 59.24万 | 38.24万 |
| 211 | 2006-06-01 | 15.234 | 21.1万 | 54.82万 | 33.72万 |
| 212 | 2006-07-03 | 16.734 | 21.2万 | 60.32万 | 39.12万 |
| 213 | 2006-08-01 | 16.404 | 21.3万 | 59.23万 | 37.93万 |
| 214 | 2006-09-01 | 16.824 | 21.4万 | 60.85万 | 39.45万 |
| 215 | 2006-10-03 | 16.49 | 21.5万 | 59.74万 | 38.24万 |
| 216 | 2006-11-01 | 17.15 | 21.6万 | 62.23万 | 40.63万 |
| 217 | 2006-12-01 | 17.33 | 21.7万 | 62.99万 | 41.29万 |
| 218 | 2007-01-02 | 18.05 | 21.8万 | 65.70万 | 43.90万 |
| 219 | 2007-02-01 | 18.93 | 21.9万 | 69.01万 | 47.11万 |
| 220 | 2007-03-01 | 18.71 | 22.0万 | 68.30万 | 46.30万 |
| 221 | 2007-04-02 | 18.79 | 22.1万 | 68.70万 | 46.60万 |
| 222 | 2007-05-02 | 19.27 | 22.2万 | 70.55万 | 48.35万 |
| 223 | 2007-06-01 | 19.31 | 22.3万 | 70.80万 | 48.50万 |
| 224 | 2007-07-03 | 19.19 | 22.4万 | 70.46万 | 48.06万 |
| 225 | 2007-08-01 | 19.81 | 22.5万 | 72.83万 | 50.33万 |
| 226 | 2007-09-03 | 19.45 | 22.6万 | 71.61万 | 49.01万 |
| 227 | 2007-10-02 | 21.63 | 22.7万 | 79.74万 | 57.04万 |
| 228 | 2007-11-01 | 22.51 | 22.8万 | 83.08万 | 60.28万 |
| 229 | 2007-12-03 | 21.83 | 22.9万 | 80.67万 | 57.77万 |
| 230 | 2008-01-02 | 23.38 | 23.0万 | 86.50万 | 63.50万 |
| 231 | 2008-02-01 | 22.03 | 23.1万 | 81.60万 | 58.50万 |
| 232 | 2008-03-03 | 19.95 | 23.2万 | 74.00万 | 50.80万 |
| 233 | 2008-04-01 | 19.95 | 23.3万 | 74.10万 | 50.80万 |
| 234 | 2008-05-02 | 21.536 | 23.4万 | 80.09万 | 56.69万 |
| 235 | 2008-06-02 | 21.196 | 23.5万 | 78.92万 | 55.42万 |
| 236 | 2008-07-02 | 18.296 | 23.6万 | 68.23万 | 44.63万 |
| 237 | 2008-08-01 | 19.496 | 23.7万 | 72.80万 | 49.10万 |
| 238 | 2008-09-01 | 18.196 | 23.8万 | 68.05万 | 44.25万 |
| 239 | 2008-10-02 | 16.136 | 23.9万 | 60.44万 | 36.54万 |
| 240 | 2008-11-03 | 13.556 | 24.0万 | 50.88万 | 26.88万 |
| 241 | 2008-12-01 | 13.456 | 24.1万 | 50.60万 | 26.50万 |
| 242 | 2009-01-02 | 13.556 | 24.2万 | 51.08万 | 26.88万 |
| 243 | 2009-02-02 | 12.976 | 24.3万 | 48.99万 | 24.69万 |
| 244 | 2009-03-02 | 12.476 | 24.4万 | 47.21万 | 22.81万 |
| 245 | 2009-04-01 | 13.316 | 24.5万 | 50.48万 | 25.98万 |
| 246 | 2009-05-04 | 15.676 | 24.6万 | 59.53万 | 34.93万 |
| 247 | 2009-06-01 | 18.372 | 24.7万 | 69.87万 | 45.17万 |
| 248 | 2009-07-02 | 17.732 | 24.8万 | 67.54万 | 42.74万 |
| 249 | 2009-08-03 | 19.732 | 24.9万 | 75.25万 | 50.35万 |
| 250 | 2009-09-01 | 18.672 | 25.0万 | 71.31万 | 46.31万 |
| 251 | 2009-10-02 | 20.312 | 25.1万 | 77.67万 | 52.57万 |
| 252 | 2009-11-02 | 20.912 | 25.2万 | 80.07万 | 54.87万 |
| 253 | 2009-12-01 | 19.872 | 25.3万 | 76.19万 | 50.89万 |
| 254 | 2010-01-04 | 20.752 | 25.4万 | 79.66万 | 54.26万 |
| 255 | 2010-02-01 | 19.612 | 25.5万 | 75.38万 | 49.88万 |
| 256 | 2010-03-01 | 20.412 | 25.6万 | 78.56万 | 52.96万 |
| 257 | 2010-04-01 | 20.832 | 25.7万 | 80.28万 | 54.58万 |
| 258 | 2010-05-03 | 20.152 | 25.8万 | 77.76万 | 51.96万 |
| 259 | 2010-06-01 | 19.732 | 25.9万 | 76.24万 | 50.34万 |
| 260 | 2010-07-02 | 20.872 | 26.0万 | 80.74万 | 54.74万 |
| 261 | 2010-08-02 | 21.612 | 26.1万 | 83.70万 | 57.60万 |
| 262 | 2010-09-01 | 22.012 | 26.2万 | 85.35万 | 59.15万 |
| 263 | 2010-10-04 | 24.332 | 26.3万 | 94.45万 | 68.15万 |
| 264 | 2010-11-01 | 25.482 | 26.4万 | 99.01万 | 72.61万 |
| 265 | 2010-12-01 | 26.982 | 26.5万 | 104.94万 | 78.44万 |
| 266 | 2011-01-03 | 28.382 | 26.6万 | 110.48万 | 83.88万 |
| 267 | 2011-02-01 | 26.532 | 26.7万 | 103.38万 | 76.68万 |
| 268 | 2011-03-01 | 25.132 | 26.8万 | 98.03万 | 71.23万 |
| 269 | 2011-04-01 | 25.632 | 26.9万 | 100.08万 | 73.18万 |
| 270 | 2011-05-03 | 26.732 | 27.0万 | 104.47万 | 77.47万 |
| 271 | 2011-06-01 | 27.382 | 27.1万 | 107.11万 | 80.01万 |
| 272 | 2011-07-04 | 27.132 | 27.2万 | 106.24万 | 79.04万 |
| 273 | 2011-08-01 | 26.332 | 27.3万 | 103.20万 | 75.90万 |
| 274 | 2011-09-01 | 25.732 | 27.4万 | 100.95万 | 73.55万 |
| 275 | 2011-10-03 | 21.942 | 27.5万 | 86.18万 | 58.68万 |
| 276 | 2011-11-01 | 23.362 | 27.6万 | 91.86万 | 64.26万 |
| 277 | 2011-12-01 | 23.862 | 27.7万 | 93.93万 | 66.23万 |
| 278 | 2012-01-03 | 23.962 | 27.8万 | 94.42万 | 66.62万 |
| 279 | 2012-02-01 | 21.602 | 27.9万 | 85.22万 | 57.32万 |
| 280 | 2012-03-01 | 22.742 | 28.0万 | 89.82万 | 61.82万 |
| 281 | 2012-04-02 | 22.582 | 28.1万 | 89.29万 | 61.19万 |
| 282 | 2012-05-02 | 23.892 | 28.2万 | 94.56万 | 66.36万 |
| 283 | 2012-06-01 | 22.652 | 28.3万 | 89.76万 | 61.46万 |
| 284 | 2012-07-03 | 24.072 | 28.4万 | 95.48万 | 67.08万 |
| 285 | 2012-08-01 | 24.272 | 28.5万 | 96.38万 | 67.88万 |
| 286 | 2012-09-03 | 24.192 | 28.6万 | 96.16万 | 67.56万 |
| 287 | 2012-10-03 | 24.292 | 28.7万 | 96.66万 | 67.96万 |
| 288 | 2012-11-01 | 23.832 | 28.8万 | 94.93万 | 66.13万 |
| 289 | 2012-12-03 | 24.132 | 28.9万 | 96.22万 | 67.32万 |
| 290 | 2013-01-02 | 24.232 | 29.0万 | 96.72万 | 67.72万 |
| 291 | 2013-02-01 | 25.312 | 29.1万 | 101.13万 | 72.03万 |
| 292 | 2013-03-01 | 25.432 | 29.2万 | 101.71万 | 72.51万 |
| 293 | 2013-04-02 | 25.092 | 29.3万 | 100.45万 | 71.15万 |
| 294 | 2013-05-02 | 25.612 | 29.4万 | 102.63万 | 73.23万 |
| 295 | 2013-06-03 | 25.492 | 29.5万 | 102.25万 | 72.75万 |
| 296 | 2013-07-02 | 25.052 | 29.6万 | 100.59万 | 70.99万 |
| 297 | 2013-08-01 | 24.712 | 29.7万 | 99.32万 | 69.62万 |
| 298 | 2013-09-02 | 24.772 | 29.8万 | 99.66万 | 69.86万 |
| 299 | 2013-10-02 | 25.052 | 29.9万 | 100.89万 | 70.99万 |
| 300 | 2013-11-01 | 24.332 | 30.0万 | 98.09万 | 68.09万 |
| 301 | 2013-12-02 | 24.632 | 30.1万 | 99.40万 | 69.30万 |
| 302 | 2014-01-02 | 24.372 | 30.2万 | 98.45万 | 68.25万 |
| 303 | 2014-02-04 | 22.892 | 30.3万 | 92.57万 | 62.27万 |
| 304 | 2014-03-03 | 23.332 | 30.4万 | 94.45万 | 64.05万 |
| 305 | 2014-04-01 | 23.892 | 30.5万 | 96.82万 | 66.32万 |
| 306 | 2014-05-02 | 24.752 | 30.6万 | 100.40万 | 69.80万 |
| 307 | 2014-06-03 | 25.012 | 30.7万 | 101.56万 | 70.86万 |
| 308 | 2014-07-02 | 25.512 | 30.8万 | 103.69万 | 72.89万 |
| 309 | 2014-08-01 | 26.032 | 30.9万 | 105.90万 | 75.00万 |
| 310 | 2014-09-01 | 26.692 | 31.0万 | 108.69万 | 77.69万 |
| 311 | 2014-10-03 | 26.352 | 31.1万 | 107.40万 | 76.30万 |
| 312 | 2014-11-03 | 26.512 | 31.2万 | 108.15万 | 76.95万 |
| 313 | 2014-12-01 | 27.032 | 31.3万 | 110.37万 | 79.07万 |
| 314 | 2015-01-02 | 26.132 | 31.4万 | 106.80万 | 75.40万 |
| 315 | 2015-02-02 | 26.592 | 31.5万 | 108.78万 | 77.28万 |
| 316 | 2015-03-02 | 27.352 | 31.6万 | 111.99万 | 80.39万 |
| 317 | 2015-04-01 | 27.612 | 31.7万 | 113.15万 | 81.45万 |
| 318 | 2015-05-04 | 27.812 | 31.8万 | 114.07万 | 82.27万 |
| 319 | 2015-06-01 | 27.852 | 31.9万 | 114.34万 | 82.44万 |
| 320 | 2015-07-02 | 26.552 | 32.0万 | 109.10万 | 77.10万 |
| 321 | 2015-08-03 | 26.132 | 32.1万 | 107.47万 | 75.37万 |
| 322 | 2015-09-01 | 23.752 | 32.2万 | 97.79万 | 65.59万 |
| 323 | 2015-10-02 | 24.776 | 32.3万 | 102.10万 | 69.80万 |
| 324 | 2015-11-02 | 24.876 | 32.4万 | 102.61万 | 70.21万 |
| 325 | 2015-12-01 | 24.536 | 32.5万 | 101.31万 | 68.81万 |
| 326 | 2016-01-04 | 24.096 | 32.6万 | 99.59万 | 66.99万 |
| 327 | 2016-02-01 | 22.056 | 32.7万 | 91.26万 | 58.56万 |
| 328 | 2016-03-01 | 22.616 | 32.8万 | 93.68万 | 60.88万 |
| 329 | 2016-04-01 | 23.536 | 32.9万 | 97.59万 | 64.69万 |
| 330 | 2016-05-03 | 24.012 | 33.0万 | 99.66万 | 66.66万 |
| 331 | 2016-06-01 | 24.092 | 33.1万 | 100.10万 | 67.00万 |
| 332 | 2016-07-04 | 24.732 | 33.2万 | 102.86万 | 69.66万 |
| 333 | 2016-08-01 | 25.112 | 33.3万 | 104.54万 | 71.24万 |
| 334 | 2016-09-01 | 24.372 | 33.4万 | 101.56万 | 68.16万 |
| 335 | 2016-10-03 | 24.392 | 33.5万 | 101.74万 | 68.24万 |
| 336 | 2016-11-01 | 23.812 | 33.6万 | 99.42万 | 65.82万 |
| 337 | 2016-12-01 | 22.932 | 33.7万 | 95.85万 | 62.15万 |
| 338 | 2017-01-03 | 22.692 | 33.8万 | 94.94万 | 61.14万 |
| 339 | 2017-02-01 | 22.912 | 33.9万 | 95.96万 | 62.06万 |
| 340 | 2017-03-01 | 23.392 | 34.0万 | 98.07万 | 64.07万 |
| 341 | 2017-04-03 | 22.752 | 34.1万 | 95.49万 | 61.39万 |
| 342 | 2017-05-02 | 22.552 | 34.2万 | 94.75万 | 60.55万 |
| 343 | 2017-06-01 | 23.212 | 34.3万 | 97.62万 | 63.32万 |
| 344 | 2017-07-03 | 23.112 | 34.4万 | 97.30万 | 62.90万 |
| 345 | 2017-08-01 | 23.332 | 34.5万 | 98.33万 | 63.83万 |
| 346 | 2017-09-01 | 23.492 | 34.6万 | 99.10万 | 64.50万 |
| 347 | 2017-10-03 | 23.232 | 34.7万 | 98.11万 | 63.41万 |
| 348 | 2017-11-01 | 23.092 | 34.8万 | 97.62万 | 62.82万 |
| 349 | 2017-12-01 | 22.572 | 34.9万 | 95.52万 | 60.62万 |
| 350 | 2018-01-02 | 21.892 | 35.0万 | 92.74万 | 57.74万 |
| 351 | 2018-02-01 | 23.092 | 35.1万 | 97.92万 | 62.82万 |
| 352 | 2018-03-01 | 23.112 | 35.2万 | 98.11万 | 62.91万 |
| 353 | 2018-04-03 | 22.972 | 35.3万 | 97.61万 | 62.31万 |
| 354 | 2018-05-02 | 23.052 | 35.4万 | 98.05万 | 62.65万 |
| 355 | 2018-06-01 | 23.252 | 35.5万 | 99.00万 | 63.50万 |
| 356 | 2018-07-03 | 24.052 | 35.6万 | 102.51万 | 66.91万 |
| 357 | 2018-08-01 | 23.792 | 35.7万 | 101.50万 | 65.80万 |
| 358 | 2018-09-03 | 24.112 | 35.8万 | 102.97万 | 67.17万 |
| 359 | 2018-10-02 | 23.552 | 35.9万 | 100.68万 | 64.78万 |
| 360 | 2018-11-01 | 22.952 | 36.0万 | 98.21万 | 62.21万 |
| 361 | 2018-12-03 | 23.292 | 36.1万 | 99.77万 | 63.67万 |
| 362 | 2019-01-02 | 22.752 | 36.2万 | 97.55万 | 61.35万 |
| 363 | 2019-02-01 | 23.992 | 36.3万 | 102.97万 | 66.67万 |
| 364 | 2019-03-01 | 24.512 | 36.4万 | 105.30万 | 68.90万 |
| 365 | 2019-04-01 | 26.072 | 36.5万 | 112.10万 | 75.60万 |
| 366 | 2019-05-02 | 26.072 | 36.6万 | 112.20万 | 75.60万 |
| 367 | 2019-06-03 | 25.232 | 36.7万 | 108.69万 | 71.99万 |
| 368 | 2019-07-02 | 25.392 | 36.8万 | 109.48万 | 72.68万 |
| 369 | 2019-08-01 | 24.252 | 36.9万 | 104.66万 | 67.76万 |
| 370 | 2019-09-02 | 22.312 | 37.0万 | 96.39万 | 59.39万 |
| 371 | 2019-10-02 | 22.122 | 37.1万 | 95.67万 | 58.57万 |
| 372 | 2019-11-01 | 22.302 | 37.2万 | 96.55万 | 59.35万 |
| 373 | 2019-12-02 | 22.102 | 37.3万 | 95.78万 | 58.48万 |
| 374 | 2020-01-02 | 22.442 | 37.4万 | 97.36万 | 59.96万 |
| 375 | 2020-02-03 | 21.662 | 37.5万 | 94.07万 | 56.57万 |
| 376 | 2020-03-02 | 21.822 | 37.6万 | 94.87万 | 57.27万 |
| 377 | 2020-04-01 | 18.662 | 37.7万 | 81.23万 | 43.53万 |
| 378 | 2020-05-04 | 19.162 | 37.8万 | 83.51万 | 45.71万 |
| 379 | 2020-06-01 | 18.452 | 37.9万 | 80.51万 | 42.61万 |
| 380 | 2020-07-02 | 18.632 | 38.0万 | 81.40万 | 43.40万 |
| 381 | 2020-08-03 | 17.832 | 38.1万 | 78.00万 | 39.90万 |
| 382 | 2020-09-01 | 18.132 | 38.2万 | 79.41万 | 41.21万 |
| 383 | 2020-10-05 | 17.672 | 38.3万 | 77.50万 | 39.20万 |
| 384 | 2020-11-02 | 17.502 | 38.4万 | 76.85万 | 38.45万 |
| 385 | 2020-12-01 | 18.742 | 38.5万 | 82.40万 | 43.90万 |
| 386 | 2021-01-04 | 18.562 | 38.6万 | 81.71万 | 43.11万 |
| 387 | 2021-02-01 | 19.122 | 38.7万 | 84.27万 | 45.57万 |
| 388 | 2021-03-01 | 20.202 | 38.8万 | 89.13万 | 50.33万 |
| 389 | 2021-04-01 | 20.432 | 38.9万 | 90.25万 | 51.35万 |
| 390 | 2021-05-03 | 21.092 | 39.0万 | 93.26万 | 54.26万 |
| 391 | 2021-06-01 | 20.732 | 39.1万 | 91.77万 | 52.67万 |
| 392 | 2021-07-02 | 20.192 | 39.2万 | 89.48万 | 50.28万 |
| 393 | 2021-08-02 | 19.302 | 39.3万 | 85.64万 | 46.34万 |
| 394 | 2021-09-01 | 19.902 | 39.4万 | 88.40万 | 49.00万 |
| 395 | 2021-10-04 | 19.452 | 39.5万 | 86.50万 | 47.00万 |
| 396 | 2021-11-01 | 19.722 | 39.6万 | 87.80万 | 48.20万 |
| 397 | 2021-12-01 | 19.032 | 39.7万 | 84.83万 | 45.13万 |
| 398 | 2022-01-03 | 19.242 | 39.8万 | 85.86万 | 46.06万 |
| 399 | 2022-02-04 | 19.492 | 39.9万 | 87.08万 | 47.18万 |
| 400 | 2022-03-01 | 18.862 | 40.0万 | 84.37万 | 44.37万 |
| 401 | 2022-04-01 | 19.592 | 40.1万 | 87.73万 | 47.63万 |
| 402 | 2022-05-03 | 19.472 | 40.2万 | 87.29万 | 47.09万 |
| 403 | 2022-06-01 | 19.912 | 40.3万 | 89.37万 | 49.07万 |
| 404 | 2022-07-04 | 19.772 | 40.4万 | 88.84万 | 48.44万 |
| 405 | 2022-08-01 | 19.222 | 40.5万 | 86.47万 | 45.97万 |
| 406 | 2022-09-01 | 20.962 | 40.6万 | 94.39万 | 53.79万 |
| 407 | 2022-10-03 | 21.242 | 40.7万 | 95.75万 | 55.05万 |
| 408 | 2022-11-01 | 20.402 | 40.8万 | 92.07万 | 51.27万 |
| 409 | 2022-12-01 | 21.472 | 40.9万 | 97.00万 | 56.10万 |
| 410 | 2023-01-03 | 22.502 | 41.0万 | 101.75万 | 60.75万 |
| 411 | 2023-02-01 | 22.962 | 41.1万 | 103.93万 | 62.83万 |
| 412 | 2023-03-01 | 22.142 | 41.2万 | 100.32万 | 59.12万 |
| 413 | 2023-04-03 | 21.772 | 41.3万 | 98.74万 | 57.44万 |
| 414 | 2023-05-02 | 22.222 | 41.4万 | 100.88万 | 59.48万 |
| 415 | 2023-06-01 | 20.972 | 41.5万 | 95.31万 | 53.81万 |
| 416 | 2023-07-03 | 22.412 | 41.6万 | 101.95万 | 60.35万 |
| 417 | 2023-08-01 | 22.792 | 41.7万 | 103.78万 | 62.08万 |
| 418 | 2023-09-04 | 22.886 | 41.8万 | 104.31万 | 62.51万 |
| 419 | 2023-10-03 | 22.866 | 41.9万 | 104.32万 | 62.42万 |
| 420 | 2023-11-01 | 22.316 | 42.0万 | 101.91万 | 59.91万 |
| 421 | 2023-12-01 | 22.766 | 42.1万 | 104.06万 | 61.96万 |
| 422 | 2024-01-02 | 24.516 | 42.2万 | 112.16万 | 69.96万 |
| 423 | 2024-02-01 | 23.586 | 42.3万 | 108.01万 | 65.71万 |
| 424 | 2024-03-01 | 24.336 | 42.4万 | 111.54万 | 69.14万 |
| 425 | 2024-04-02 | 24.556 | 42.5万 | 112.65万 | 70.15万 |
| 426 | 2024-05-02 | 25.396 | 42.6万 | 116.60万 | 74.00万 |
| 427 | 2024-06-03 | 25.236 | 42.7万 | 115.97万 | 73.27万 |
| 428 | 2024-07-02 | 25.096 | 42.8万 | 115.43万 | 72.63万 |
| 429 | 2024-08-01 | 24.856 | 42.9万 | 114.42万 | 71.52万 |
| 430 | 2024-09-02 | 24.876 | 43.0万 | 114.61万 | 71.61万 |
| 431 | 2024-10-02 | 25.726 | 43.1万 | 118.63万 | 75.53万 |
| 432 | 2024-11-01 | 25.546 | 43.2万 | 117.90万 | 74.70万 |
| 433 | 2024-12-02 | 25.406 | 43.3万 | 117.35万 | 74.05万 |
| 434 | 2025-01-02 | 26.086 | 43.4万 | 120.59万 | 77.19万 |
| 435 | 2025-02-03 | 25.986 | 43.5万 | 120.23万 | 76.73万 |
| 436 | 2025-03-03 | 25.746 | 43.6万 | 119.22万 | 75.62万 |
| 437 | 2025-04-01 | 25.946 | 43.7万 | 120.25万 | 76.55万 |
| 438 | 2025-05-02 | 26.086 | 43.8万 | 121.00万 | 77.20万 |
| 439 | 2025-06-02 | 25.926 | 43.9万 | 120.35万 | 76.45万 |
| 440 | 2025-07-02 | 26.846 | 44.0万 | 124.73万 | 80.73万 |
| 441 | 2025-08-01 | 27.686 | 44.1万 | 128.73万 | 84.63万 |
| 442 | 2025-09-01 | 27.076 | 44.2万 | 125.99万 | 81.79万 |
| 443 | 2025-10-02 | 27.306 | 44.3万 | 127.16万 | 82.86万 |
| 444 | 2025-11-03 | 27.286 | 44.4万 | 127.17万 | 82.77万 |
| 445 | 2025-12-01 | 27.506 | 44.5万 | 128.29万 | 83.79万 |
| 446 | 2026-01-02 | 27.356 | 44.6万 | 127.69万 | 83.09万 |