总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-07-25 | 11.78 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-08-01 | 10.61 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-09-01 | 10.27 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-10-06 | 8.54 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1997-11-03 | 11.05 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1997-12-01 | 9.34 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1998-01-05 | 10.46 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1998-02-09 | 10.74 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1998-03-02 | 10.77 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1998-04-01 | 10.29 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1998-05-04 | 12 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1998-06-01 | 12.58 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1998-07-01 | 13.02 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1998-08-03 | 11.7 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1998-09-01 | 9.11 | 1.5万 | 1.28万 | -0.22万 |
| 16 | 1998-10-05 | 9.95 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1998-11-02 | 11.2 | 1.7万 | 1.79万 | 0.09万 |
| 18 | 1998-12-01 | 10.99 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1999-01-04 | 10.44 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1999-02-01 | 10.18 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1999-03-01 | 10.05 | 2.1万 | 1.99万 | -0.11万 |
| 22 | 1999-04-01 | 10.5 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 1999-05-04 | 9.8 | 2.3万 | 2.13万 | -0.17万 |
| 24 | 1999-06-01 | 9.8 | 2.4万 | 2.23万 | -0.17万 |
| 25 | 1999-07-01 | 10.72 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1999-08-02 | 10.45 | 2.6万 | 2.58万 | -0.02万 |
| 27 | 1999-09-01 | 10.08 | 2.7万 | 2.59万 | -0.11万 |
| 28 | 1999-10-08 | 10.54 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 1999-11-01 | 10.16 | 2.9万 | 2.80万 | -0.10万 |
| 30 | 1999-12-01 | 9.09 | 3.0万 | 2.61万 | -0.39万 |
| 31 | 2000-01-04 | 8.46 | 3.1万 | 2.53万 | -0.57万 |
| 32 | 2000-02-14 | 8.26 | 3.2万 | 2.57万 | -0.63万 |
| 33 | 2000-03-01 | 8.66 | 3.3万 | 2.79万 | -0.51万 |
| 34 | 2000-04-03 | 9.83 | 3.4万 | 3.27万 | -0.13万 |
| 35 | 2000-05-08 | 10.15 | 3.5万 | 3.48万 | -0.02万 |
| 36 | 2000-06-01 | 9.74 | 3.6万 | 3.44万 | -0.16万 |
| 37 | 2000-07-03 | 9.96 | 3.7万 | 3.61万 | -0.09万 |
| 38 | 2000-08-01 | 11.53 | 3.8万 | 4.28万 | 0.48万 |
| 39 | 2000-09-01 | 11.89 | 3.9万 | 4.52万 | 0.62万 |
| 40 | 2000-10-09 | 11.28 | 4.0万 | 4.39万 | 0.39万 |
| 41 | 2000-11-01 | 12.54 | 4.1万 | 4.97万 | 0.87万 |
| 42 | 2000-12-01 | 13.64 | 4.2万 | 5.51万 | 1.31万 |
| 43 | 2001-01-02 | 14.17 | 4.3万 | 5.83万 | 1.53万 |
| 44 | 2001-02-05 | 13.36 | 4.4万 | 5.59万 | 1.19万 |
| 45 | 2001-03-01 | 12.92 | 4.5万 | 5.51万 | 1.01万 |
| 46 | 2001-04-02 | 14.91 | 4.6万 | 6.46万 | 1.86万 |
| 47 | 2001-05-08 | 14.18 | 4.7万 | 6.24万 | 1.54万 |
| 48 | 2001-06-01 | 15.22 | 4.8万 | 6.80万 | 2.00万 |
| 49 | 2001-07-02 | 15.05 | 4.9万 | 6.82万 | 1.92万 |
| 50 | 2001-08-01 | 12.82 | 5.0万 | 5.91万 | 0.91万 |
| 51 | 2001-09-03 | 11.43 | 5.1万 | 5.37万 | 0.27万 |
| 52 | 2001-10-08 | 10.53 | 5.2万 | 5.05万 | -0.15万 |
| 53 | 2001-11-01 | 10.74 | 5.3万 | 5.25万 | -0.05万 |
| 54 | 2001-12-03 | 11.95 | 5.4万 | 5.94万 | 0.54万 |
| 55 | 2002-01-04 | 10.5 | 5.5万 | 5.32万 | -0.18万 |
| 56 | 2002-02-01 | 8.37 | 5.6万 | 4.34万 | -1.26万 |
| 57 | 2002-03-01 | 8.69 | 5.7万 | 4.61万 | -1.09万 |
| 58 | 2002-04-01 | 9.82 | 5.8万 | 5.30万 | -0.50万 |
| 59 | 2002-05-08 | 10.87 | 5.9万 | 5.97万 | 0.07万 |
| 60 | 2002-06-03 | 10.33 | 6.0万 | 5.78万 | -0.22万 |
| 61 | 2002-07-01 | 11.55 | 6.1万 | 6.56万 | 0.46万 |
| 62 | 2002-08-01 | 11.51 | 6.2万 | 6.63万 | 0.43万 |
| 63 | 2002-09-02 | 11.16 | 6.3万 | 6.53万 | 0.23万 |
| 64 | 2002-10-08 | 10.11 | 6.4万 | 6.02万 | -0.38万 |
| 65 | 2002-11-01 | 9.33 | 6.5万 | 5.65万 | -0.85万 |
| 66 | 2002-12-02 | 8.17 | 6.6万 | 5.05万 | -1.55万 |
| 67 | 2003-01-02 | 7.36 | 6.7万 | 4.65万 | -2.05万 |
| 68 | 2003-02-10 | 8.89 | 6.8万 | 5.72万 | -1.08万 |
| 69 | 2003-03-03 | 9.79 | 6.9万 | 6.40万 | -0.50万 |
| 70 | 2003-04-01 | 9.99 | 7.0万 | 6.63万 | -0.37万 |
| 71 | 2003-05-12 | 9.93 | 7.1万 | 6.69万 | -0.41万 |
| 72 | 2003-06-02 | 11.75 | 7.2万 | 8.01万 | 0.81万 |
| 73 | 2003-07-01 | 9.13 | 7.3万 | 6.33万 | -0.97万 |
| 74 | 2003-08-01 | 8.18 | 7.4万 | 5.77万 | -1.63万 |
| 75 | 2003-09-01 | 8.03 | 7.5万 | 5.76万 | -1.74万 |
| 76 | 2003-10-08 | 7.95 | 7.6万 | 5.80万 | -1.80万 |
| 77 | 2003-11-03 | 7.81 | 7.7万 | 5.80万 | -1.90万 |
| 78 | 2003-12-01 | 7.09 | 7.8万 | 5.37万 | -2.43万 |
| 79 | 2004-01-02 | 6.88 | 7.9万 | 5.31万 | -2.59万 |
| 80 | 2004-02-02 | 7.59 | 8.0万 | 5.96万 | -2.04万 |
| 81 | 2004-03-01 | 9.52 | 8.1万 | 7.57万 | -0.53万 |
| 82 | 2004-04-01 | 8.95 | 8.2万 | 7.22万 | -0.98万 |
| 83 | 2004-05-10 | 7.68 | 8.3万 | 6.29万 | -2.01万 |
| 84 | 2004-06-01 | 7.24 | 8.4万 | 6.03万 | -2.37万 |
| 85 | 2004-07-01 | 6.75 | 8.5万 | 5.72万 | -2.78万 |
| 86 | 2004-08-02 | 5.73 | 8.6万 | 4.96万 | -3.64万 |
| 87 | 2004-09-01 | 5.16 | 8.7万 | 4.57万 | -4.13万 |
| 88 | 2004-10-08 | 5.46 | 8.8万 | 4.93万 | -3.87万 |
| 89 | 2004-11-01 | 3.96 | 8.9万 | 3.68万 | -5.22万 |
| 90 | 2004-12-01 | 4.38 | 9.0万 | 4.17万 | -4.83万 |
| 91 | 2005-01-04 | 3.59 | 9.1万 | 3.52万 | -5.58万 |
| 92 | 2005-02-01 | 3.27 | 9.2万 | 3.30万 | -5.90万 |
| 93 | 2005-03-01 | 4.13 | 9.3万 | 4.27万 | -5.03万 |
| 94 | 2005-04-01 | 3.15 | 9.4万 | 3.36万 | -6.04万 |
| 95 | 2005-05-09 | 2.49 | 9.5万 | 2.75万 | -6.75万 |
| 96 | 2005-06-01 | 2.61 | 9.6万 | 2.99万 | -6.61万 |
| 97 | 2005-07-01 | 2.42 | 9.7万 | 2.87万 | -6.83万 |
| 98 | 2005-08-01 | 2.08 | 9.8万 | 2.57万 | -7.23万 |
| 99 | 2005-09-01 | 2.78 | 9.9万 | 3.53万 | -6.37万 |
| 100 | 2005-10-10 | 2.76 | 10.0万 | 3.60万 | -6.40万 |
| 101 | 2005-11-01 | 2.66 | 10.1万 | 3.57万 | -6.53万 |
| 102 | 2005-12-01 | 2.91 | 10.2万 | 4.01万 | -6.19万 |
| 103 | 2006-01-04 | 2.89 | 10.3万 | 4.08万 | -6.22万 |
| 104 | 2006-02-06 | 3.62 | 10.4万 | 5.21万 | -5.19万 |
| 105 | 2006-03-01 | 3.59 | 10.5万 | 5.27万 | -5.23万 |
| 106 | 2006-04-03 | 3.77 | 10.6万 | 5.63万 | -4.97万 |
| 107 | 2006-05-15 | 4.52 | 10.7万 | 6.85万 | -3.85万 |
| 108 | 2006-06-01 | 8.26 | 10.8万 | 12.63万 | 1.83万 |
| 109 | 2006-07-03 | 7.52 | 10.9万 | 11.59万 | 0.69万 |
| 110 | 2006-08-01 | 6.55 | 11.0万 | 10.20万 | -0.80万 |
| 111 | 2006-09-01 | 6.63 | 11.1万 | 10.42万 | -0.68万 |
| 112 | 2006-10-09 | 6.93 | 11.2万 | 11.00万 | -0.20万 |
| 113 | 2006-11-01 | 6.75 | 11.3万 | 10.81万 | -0.49万 |
| 114 | 2006-12-01 | 6.49 | 11.4万 | 10.49万 | -0.91万 |
| 115 | 2007-01-04 | 6.69 | 11.5万 | 10.92万 | -0.58万 |
| 116 | 2007-02-01 | 9.27 | 11.6万 | 15.23万 | 3.63万 |
| 117 | 2007-03-01 | 12.28 | 11.7万 | 20.27万 | 8.57万 |
| 118 | 2007-04-02 | 15.95 | 11.8万 | 26.43万 | 14.63万 |
| 119 | 2007-05-08 | 23.82 | 11.9万 | 39.57万 | 27.67万 |
| 120 | 2007-06-01 | 19.74 | 12.0万 | 32.89万 | 20.89万 |
| 121 | 2007-08-07 | 18.17 | 12.1万 | 30.38万 | 18.28万 |
| 122 | 2007-09-03 | 22.96 | 12.2万 | 38.48万 | 26.28万 |
| 123 | 2007-10-08 | 21.39 | 12.3万 | 35.95万 | 23.65万 |
| 124 | 2007-11-01 | 16.42 | 12.4万 | 27.70万 | 15.30万 |
| 125 | 2007-12-03 | 16.34 | 12.5万 | 27.66万 | 15.16万 |
| 126 | 2008-01-02 | 20.15 | 12.6万 | 34.21万 | 21.61万 |
| 127 | 2008-02-01 | 22.22 | 12.7万 | 37.83万 | 25.13万 |
| 128 | 2008-03-03 | 24.32 | 12.8万 | 41.50万 | 28.70万 |
| 129 | 2008-04-01 | 16.9 | 12.9万 | 28.94万 | 16.04万 |
| 130 | 2008-05-05 | 15.98 | 13.0万 | 27.47万 | 14.47万 |
| 131 | 2008-06-02 | 15.45 | 13.1万 | 26.65万 | 13.55万 |
| 132 | 2008-07-01 | 9.83 | 13.2万 | 17.06万 | 3.86万 |
| 133 | 2008-08-01 | 11.25 | 13.3万 | 19.62万 | 6.32万 |
| 134 | 2008-09-01 | 7.23 | 13.4万 | 12.71万 | -0.69万 |
| 135 | 2008-10-06 | 6.58 | 13.5万 | 11.67万 | -1.83万 |
| 136 | 2008-11-03 | 4.74 | 13.6万 | 8.51万 | -5.09万 |
| 137 | 2008-12-01 | 6.16 | 13.7万 | 11.15万 | -2.55万 |
| 138 | 2009-01-05 | 6.22 | 13.8万 | 11.36万 | -2.44万 |
| 139 | 2009-02-02 | 7.46 | 13.9万 | 13.73万 | -0.17万 |
| 140 | 2009-03-02 | 12.87 | 14.0万 | 23.78万 | 9.78万 |
| 141 | 2009-04-01 | 16.54 | 14.1万 | 30.66万 | 16.56万 |
| 142 | 2009-05-04 | 18.32 | 14.2万 | 34.06万 | 19.86万 |
| 143 | 2009-06-01 | 17.64 | 14.3万 | 32.90万 | 18.60万 |
| 144 | 2009-07-01 | 16.31 | 14.4万 | 30.52万 | 16.12万 |
| 145 | 2009-08-03 | 17.9 | 14.5万 | 33.59万 | 19.09万 |
| 146 | 2009-09-01 | 12.76 | 14.6万 | 24.05万 | 9.45万 |
| 147 | 2009-10-09 | 15.21 | 14.7万 | 28.76万 | 14.06万 |
| 148 | 2009-11-02 | 23.2 | 14.8万 | 43.98万 | 29.18万 |
| 149 | 2009-12-01 | 34.64 | 14.9万 | 65.76万 | 50.86万 |
| 150 | 2010-01-04 | 38.34 | 15.0万 | 72.88万 | 57.88万 |
| 151 | 2010-02-01 | 32.57 | 15.1万 | 62.02万 | 46.92万 |
| 152 | 2010-03-01 | 39.97 | 15.2万 | 76.21万 | 61.01万 |
| 153 | 2010-04-01 | 42.89 | 15.3万 | 81.87万 | 66.57万 |
| 154 | 2010-05-04 | 33.75 | 15.4万 | 64.52万 | 49.12万 |
| 155 | 2010-06-01 | 29.64 | 15.5万 | 56.77万 | 41.27万 |
| 156 | 2010-07-01 | 25.03 | 15.6万 | 48.04万 | 32.44万 |
| 157 | 2010-08-02 | 31.39 | 15.7万 | 60.34万 | 44.64万 |
| 158 | 2010-09-13 | 39.79 | 15.8万 | 76.59万 | 60.79万 |
| 159 | 2010-10-08 | 38.63 | 15.9万 | 74.46万 | 58.56万 |
| 160 | 2010-11-01 | 40.11 | 16.0万 | 77.41万 | 61.41万 |
| 161 | 2010-12-01 | 38.96 | 16.1万 | 75.29万 | 59.19万 |
| 162 | 2011-01-04 | 32.28 | 16.2万 | 62.48万 | 46.28万 |
| 163 | 2011-02-01 | 29.61 | 16.3万 | 57.42万 | 41.12万 |
| 164 | 2011-03-01 | 32.57 | 16.4万 | 63.25万 | 46.85万 |
| 165 | 2011-04-01 | 32.54 | 16.5万 | 63.30万 | 46.80万 |
| 166 | 2011-05-03 | 29.08 | 16.6万 | 56.67万 | 40.07万 |
| 167 | 2011-06-01 | 28.98 | 16.7万 | 56.57万 | 39.87万 |
| 168 | 2011-07-01 | 29.57 | 16.8万 | 57.82万 | 41.02万 |
| 169 | 2011-08-01 | 30.55 | 16.9万 | 59.84万 | 42.94万 |
| 170 | 2011-09-01 | 32.5 | 17.0万 | 63.76万 | 46.76万 |
| 171 | 2011-10-10 | 24.69 | 17.1万 | 48.54万 | 31.44万 |
| 172 | 2011-11-01 | 28.21 | 17.2万 | 55.56万 | 38.36万 |
| 173 | 2011-12-01 | 25.52 | 17.3万 | 50.36万 | 33.06万 |
| 174 | 2012-01-04 | 17.74 | 17.4万 | 35.11万 | 17.71万 |
| 175 | 2012-02-01 | 20.73 | 17.5万 | 41.12万 | 23.62万 |
| 176 | 2012-03-01 | 25.31 | 17.6万 | 50.31万 | 32.71万 |
| 177 | 2012-04-05 | 27 | 17.7万 | 53.77万 | 36.07万 |
| 178 | 2012-05-02 | 26.67 | 17.8万 | 53.21万 | 35.41万 |
| 179 | 2012-06-01 | 27.38 | 17.9万 | 54.73万 | 36.83万 |
| 180 | 2012-07-02 | 24.39 | 18.0万 | 48.85万 | 30.85万 |
| 181 | 2012-08-01 | 19.93 | 18.1万 | 40.02万 | 21.92万 |
| 182 | 2012-09-03 | 19.34 | 18.2万 | 38.93万 | 20.73万 |
| 183 | 2012-10-08 | 24.31 | 18.3万 | 49.04万 | 30.74万 |
| 184 | 2012-11-02 | 25.73 | 18.4万 | 52.00万 | 33.60万 |
| 185 | 2012-12-03 | 22.18 | 18.5万 | 44.93万 | 26.43万 |
| 186 | 2013-01-04 | 24.72 | 18.6万 | 50.17万 | 31.57万 |
| 187 | 2013-02-01 | 27.44 | 18.7万 | 55.79万 | 37.09万 |
| 188 | 2013-03-01 | 26.44 | 18.8万 | 53.86万 | 35.06万 |
| 189 | 2013-04-01 | 24.6 | 18.9万 | 50.21万 | 31.31万 |
| 190 | 2013-05-02 | 24.72 | 19.0万 | 50.56万 | 31.56万 |
| 191 | 2013-06-03 | 29.22 | 19.1万 | 59.86万 | 40.76万 |
| 192 | 2013-07-01 | 23.12 | 19.2万 | 47.46万 | 28.26万 |
| 193 | 2013-08-01 | 24.72 | 19.3万 | 50.85万 | 31.55万 |
| 194 | 2013-09-02 | 25.25 | 19.4万 | 52.04万 | 32.64万 |
| 195 | 2013-10-08 | 27.74 | 19.5万 | 57.27万 | 37.77万 |
| 196 | 2013-11-01 | 24.01 | 19.6万 | 49.67万 | 30.07万 |
| 197 | 2013-12-02 | 22.65 | 19.7万 | 46.96万 | 27.26万 |
| 198 | 2014-01-02 | 22.35 | 19.8万 | 46.44万 | 26.64万 |
| 199 | 2014-02-07 | 20.58 | 19.9万 | 42.86万 | 22.96万 |
| 200 | 2014-03-03 | 24.9 | 20.0万 | 51.95万 | 31.95万 |
| 201 | 2014-04-01 | 23.95 | 20.1万 | 50.07万 | 29.97万 |
| 202 | 2014-07-11 | 25.37 | 20.2万 | 53.14万 | 32.94万 |
| 203 | 2014-08-01 | 30.04 | 20.3万 | 63.02万 | 42.72万 |
| 204 | 2014-09-01 | 30.46 | 20.4万 | 64.00万 | 43.60万 |
| 205 | 2014-10-08 | 33.18 | 20.5万 | 69.82万 | 49.32万 |
| 206 | 2014-11-03 | 36.19 | 20.6万 | 76.25万 | 55.65万 |
| 207 | 2014-12-01 | 34.6 | 20.7万 | 73.00万 | 52.30万 |
| 208 | 2015-01-05 | 34.18 | 20.8万 | 72.22万 | 51.42万 |
| 209 | 2015-02-02 | 32.76 | 20.9万 | 69.32万 | 48.42万 |
| 210 | 2015-03-02 | 36.31 | 21.0万 | 76.93万 | 55.93万 |
| 211 | 2015-04-01 | 49.98 | 21.1万 | 105.99万 | 84.89万 |
| 212 | 2015-05-04 | 66.01 | 21.2万 | 140.08万 | 118.88万 |
| 213 | 2015-06-01 | 76.36 | 21.3万 | 162.15万 | 140.85万 |
| 214 | 2015-07-01 | 52.88 | 21.4万 | 112.39万 | 90.99万 |
| 215 | 2015-08-03 | 44.24 | 21.5万 | 94.13万 | 72.63万 |
| 216 | 2015-09-01 | 34.3 | 21.6万 | 73.08万 | 51.48万 |
| 217 | 2015-10-08 | 42.82 | 21.7万 | 91.33万 | 69.63万 |
| 218 | 2015-11-02 | 51.99 | 21.8万 | 110.99万 | 89.19万 |
| 219 | 2015-12-01 | 54.53 | 21.9万 | 116.51万 | 94.61万 |
| 220 | 2016-01-04 | 49.86 | 22.0万 | 106.63万 | 84.63万 |
| 221 | 2016-02-01 | 34.07 | 22.1万 | 72.96万 | 50.86万 |
| 222 | 2016-03-01 | 37.2 | 22.2万 | 79.77万 | 57.57万 |
| 223 | 2016-04-01 | 42.23 | 22.3万 | 90.65万 | 68.35万 |
| 224 | 2016-05-03 | 40.81 | 22.4万 | 87.70万 | 65.30万 |
| 225 | 2016-06-01 | 37.67 | 22.5万 | 81.06万 | 58.56万 |
| 226 | 2016-07-01 | 43.23 | 22.6万 | 93.12万 | 70.52万 |
| 227 | 2016-08-01 | 38.62 | 22.7万 | 83.29万 | 60.59万 |
| 228 | 2016-09-01 | 40.22 | 22.8万 | 86.84万 | 64.04万 |
| 229 | 2016-10-10 | 39.86 | 22.9万 | 86.16万 | 63.26万 |
| 230 | 2016-11-01 | 40.81 | 23.0万 | 88.32万 | 65.32万 |
| 231 | 2016-12-01 | 41.4 | 23.1万 | 89.69万 | 66.59万 |
| 232 | 2017-01-03 | 38.86 | 23.2万 | 84.29万 | 61.09万 |
| 233 | 2017-02-03 | 39.51 | 23.3万 | 85.80万 | 62.50万 |
| 234 | 2017-03-01 | 41.64 | 23.4万 | 90.52万 | 67.12万 |
| 235 | 2017-04-05 | 39.68 | 23.5万 | 86.36万 | 62.86万 |
| 236 | 2017-05-02 | 34.42 | 23.6万 | 75.02万 | 51.42万 |
| 237 | 2017-06-01 | 28.8 | 23.7万 | 62.87万 | 39.17万 |
| 238 | 2017-07-03 | 30.87 | 23.8万 | 67.49万 | 43.69万 |
| 239 | 2017-08-01 | 29.16 | 23.9万 | 63.85万 | 39.95万 |
| 240 | 2017-09-01 | 29.63 | 24.0万 | 64.98万 | 40.98万 |
| 241 | 2017-10-09 | 67.54 | 24.1万 | 148.21万 | 124.11万 |
| 242 | 2017-11-01 | 54.18 | 24.2万 | 118.99万 | 94.79万 |
| 243 | 2017-12-01 | 42.94 | 24.3万 | 94.41万 | 70.11万 |
| 244 | 2018-01-02 | 50.86 | 24.4万 | 111.92万 | 87.52万 |
| 245 | 2018-02-01 | 37.91 | 24.5万 | 83.52万 | 59.02万 |
| 246 | 2018-03-01 | 37.56 | 24.6万 | 82.85万 | 58.25万 |
| 247 | 2018-04-02 | 37.97 | 24.7万 | 83.86万 | 59.16万 |
| 248 | 2018-05-02 | 33.3 | 24.8万 | 73.64万 | 48.84万 |
| 249 | 2018-06-01 | 29.87 | 24.9万 | 66.16万 | 41.26万 |
| 250 | 2018-07-02 | 35.54 | 25.0万 | 78.82万 | 53.82万 |
| 251 | 2018-08-01 | 30.52 | 25.1万 | 67.78万 | 42.68万 |
| 252 | 2018-09-03 | 26.2 | 25.2万 | 58.29万 | 33.09万 |
| 253 | 2018-10-08 | 25.02 | 25.3万 | 55.76万 | 30.46万 |
| 254 | 2018-11-01 | 22.35 | 25.4万 | 49.91万 | 24.51万 |
| 255 | 2018-12-03 | 23.12 | 25.5万 | 51.73万 | 26.23万 |
| 256 | 2019-01-02 | 20.76 | 25.6万 | 46.55万 | 20.95万 |
| 257 | 2019-02-01 | 17.44 | 25.7万 | 39.21万 | 13.51万 |
| 258 | 2019-03-01 | 22.24 | 25.8万 | 50.10万 | 24.30万 |
| 259 | 2019-04-01 | 19.93 | 25.9万 | 44.99万 | 19.09万 |
| 260 | 2019-05-06 | 21.05 | 26.0万 | 47.62万 | 21.62万 |
| 261 | 2019-06-03 | 15.26 | 26.1万 | 34.62万 | 8.52万 |
| 262 | 2019-07-01 | 15.49 | 26.2万 | 35.25万 | 9.05万 |
| 263 | 2019-08-01 | 16.97 | 26.3万 | 38.71万 | 12.41万 |
| 264 | 2019-09-02 | 16.68 | 26.4万 | 38.15万 | 11.75万 |
| 265 | 2019-10-08 | 20.82 | 26.5万 | 47.72万 | 21.22万 |
| 266 | 2019-11-01 | 25.19 | 26.6万 | 57.84万 | 31.24万 |
| 267 | 2019-12-02 | 26.32 | 26.7万 | 60.53万 | 33.83万 |
| 268 | 2020-01-02 | 32.11 | 26.8万 | 73.95万 | 47.15万 |
| 269 | 2020-02-03 | 30.22 | 26.9万 | 69.69万 | 42.79万 |
| 270 | 2020-03-02 | 32.88 | 27.0万 | 75.93万 | 48.93万 |
| 271 | 2020-04-01 | 22.89 | 27.1万 | 52.96万 | 25.86万 |
| 272 | 2020-05-06 | 20.46 | 27.2万 | 47.44万 | 20.24万 |
| 273 | 2020-06-01 | 24.48 | 27.3万 | 56.86万 | 29.56万 |
| 274 | 2020-07-01 | 22.47 | 27.4万 | 52.29万 | 24.89万 |
| 275 | 2020-08-03 | 22.41 | 27.5万 | 52.25万 | 24.75万 |
| 276 | 2020-09-01 | 21.17 | 27.6万 | 49.46万 | 21.86万 |
| 277 | 2020-10-09 | 18.63 | 27.7万 | 43.62万 | 15.92万 |
| 278 | 2020-11-02 | 22.24 | 27.8万 | 52.18万 | 24.38万 |
| 279 | 2020-12-01 | 24.48 | 27.9万 | 57.53万 | 29.63万 |
| 280 | 2021-01-04 | 22.71 | 28.0万 | 53.47万 | 25.47万 |
| 281 | 2021-02-01 | 20.76 | 28.1万 | 48.98万 | 20.88万 |
| 282 | 2021-03-01 | 21.41 | 28.2万 | 50.62万 | 22.42万 |
| 283 | 2021-04-01 | 23.89 | 28.3万 | 56.58万 | 28.28万 |
| 284 | 2021-05-06 | 22.06 | 28.4万 | 52.34万 | 23.94万 |
| 285 | 2021-06-01 | 23.3 | 28.5万 | 55.39万 | 26.89万 |
| 286 | 2021-07-01 | 23.12 | 28.6万 | 55.06万 | 26.46万 |
| 287 | 2021-08-02 | 23.3 | 28.7万 | 55.59万 | 26.89万 |
| 288 | 2021-09-01 | 22.89 | 28.8万 | 54.71万 | 25.91万 |
| 289 | 2021-10-08 | 22.41 | 28.9万 | 53.66万 | 24.76万 |
| 290 | 2021-11-01 | 20.34 | 29.0万 | 48.81万 | 19.81万 |
| 291 | 2021-12-01 | 22.83 | 29.1万 | 54.88万 | 25.78万 |
| 292 | 2022-01-04 | 23.36 | 29.2万 | 56.25万 | 27.05万 |
| 293 | 2022-02-07 | 21.76 | 29.3万 | 52.50万 | 23.20万 |
| 294 | 2022-03-01 | 23.12 | 29.4万 | 55.88万 | 26.48万 |
| 295 | 2022-04-01 | 27.03 | 29.5万 | 65.43万 | 35.93万 |
| 296 | 2022-05-05 | 20.22 | 29.6万 | 49.05万 | 19.45万 |
| 297 | 2022-06-01 | 30.16 | 29.7万 | 73.26万 | 43.56万 |
| 298 | 2022-07-01 | 39.39 | 29.8万 | 95.78万 | 65.98万 |
| 299 | 2022-08-01 | 35.9 | 29.9万 | 87.39万 | 57.49万 |
| 300 | 2022-09-01 | 33.12 | 30.0万 | 80.73万 | 50.73万 |
| 301 | 2022-10-10 | 32.88 | 30.1万 | 80.24万 | 50.14万 |
| 302 | 2022-11-01 | 35.01 | 30.2万 | 85.54万 | 55.34万 |
| 303 | 2022-12-01 | 38.03 | 30.3万 | 93.02万 | 62.72万 |
| 304 | 2023-01-03 | 39.63 | 30.4万 | 97.03万 | 66.63万 |
| 305 | 2023-02-01 | 41.34 | 30.5万 | 101.32万 | 70.82万 |
| 306 | 2023-03-01 | 37.91 | 30.6万 | 93.01万 | 62.41万 |
| 307 | 2023-04-03 | 33 | 30.7万 | 81.06万 | 50.36万 |
| 308 | 2023-05-04 | 29.75 | 30.8万 | 73.18万 | 42.38万 |
| 309 | 2023-06-01 | 30.81 | 30.9万 | 75.89万 | 44.99万 |
| 310 | 2023-07-03 | 33.59 | 31.0万 | 82.84万 | 51.84万 |
| 311 | 2023-08-01 | 34.12 | 31.1万 | 84.24万 | 53.14万 |
| 312 | 2023-09-01 | 29.63 | 31.2万 | 73.26万 | 42.06万 |
| 313 | 2023-10-09 | 29.87 | 31.3万 | 73.95万 | 42.65万 |
| 314 | 2023-11-01 | 32.76 | 31.4万 | 81.21万 | 49.81万 |
| 315 | 2023-12-01 | 33.06 | 31.5万 | 82.05万 | 50.55万 |
| 316 | 2024-01-02 | 29.51 | 31.6万 | 73.34万 | 41.74万 |
| 317 | 2024-02-01 | 22.53 | 31.7万 | 56.09万 | 24.39万 |
| 318 | 2024-03-01 | 24.6 | 31.8万 | 61.35万 | 29.55万 |
| 319 | 2024-04-01 | 26.55 | 31.9万 | 66.31万 | 34.41万 |
| 320 | 2024-05-06 | 25.49 | 32.0万 | 63.76万 | 31.76万 |
| 321 | 2024-06-03 | 22.89 | 32.1万 | 57.36万 | 25.26万 |
| 322 | 2024-07-01 | 22.06 | 32.2万 | 55.38万 | 23.18万 |
| 323 | 2024-08-01 | 33.77 | 32.3万 | 84.87万 | 52.57万 |
| 324 | 2024-09-02 | 24.6 | 32.4万 | 61.93万 | 29.53万 |
| 325 | 2024-10-08 | 31.34 | 32.5万 | 78.99万 | 46.49万 |
| 326 | 2024-11-01 | 30.04 | 32.6万 | 75.82万 | 43.22万 |
| 327 | 2024-12-02 | 33.36 | 32.7万 | 84.30万 | 51.60万 |
| 328 | 2025-01-02 | 28.8 | 32.8万 | 72.87万 | 40.07万 |
| 329 | 2025-02-05 | 31.46 | 32.9万 | 79.70万 | 46.80万 |
| 330 | 2025-03-03 | 43.12 | 33.0万 | 109.34万 | 76.34万 |
| 331 | 2025-04-01 | 37.44 | 33.1万 | 95.04万 | 61.94万 |
| 332 | 2025-05-06 | 33.53 | 33.2万 | 85.22万 | 52.02万 |
| 333 | 2025-06-03 | 31.94 | 33.3万 | 81.27万 | 47.97万 |
| 334 | 2025-07-01 | 33.77 | 33.4万 | 86.03万 | 52.63万 |
| 335 | 2025-08-01 | 33.59 | 33.5万 | 85.67万 | 52.17万 |
| 336 | 2025-09-01 | 34.3 | 33.6万 | 87.58万 | 53.98万 |
| 337 | 2025-10-09 | 31.17 | 33.7万 | 79.69万 | 45.99万 |
| 338 | 2025-11-03 | 31.34 | 33.8万 | 80.23万 | 46.43万 |
| 339 | 2025-12-01 | 29.75 | 33.9万 | 76.26万 | 42.36万 |
| 340 | 2026-01-16 | 28.56 | 34.0万 | 73.31万 | 39.31万 |