总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-01-07 | 11.72 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-02-01 | 10.31 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-03-01 | 9.72 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-04-01 | 11.5 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1999-05-04 | 10.4 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1999-06-01 | 12.56 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1999-07-01 | 12.85 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1999-08-02 | 14.1 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1999-09-01 | 12.45 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1999-10-08 | 12.07 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1999-11-01 | 12.83 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1999-12-01 | 13.5 | 1.2万 | 1.37万 | 0.17万 |
| 13 | 2000-01-04 | 12.17 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 2000-02-14 | 13.46 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 2000-03-01 | 13.97 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 2000-04-03 | 15.59 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 2000-05-08 | 16.22 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 2000-06-01 | 16.38 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 2000-07-03 | 16.5 | 1.9万 | 2.45万 | 0.55万 |
| 20 | 2000-08-01 | 21.93 | 2.0万 | 3.36万 | 1.36万 |
| 21 | 2000-09-01 | 20.27 | 2.1万 | 3.21万 | 1.11万 |
| 22 | 2000-10-09 | 27.17 | 2.2万 | 4.40万 | 2.20万 |
| 23 | 2000-11-01 | 28.43 | 2.3万 | 4.70万 | 2.40万 |
| 24 | 2000-12-01 | 31.81 | 2.4万 | 5.36万 | 2.96万 |
| 25 | 2001-01-02 | 27.67 | 2.5万 | 4.76万 | 2.26万 |
| 26 | 2001-02-05 | 24.56 | 2.6万 | 4.33万 | 1.73万 |
| 27 | 2001-03-01 | 24.59 | 2.7万 | 4.43万 | 1.73万 |
| 28 | 2001-04-02 | 26.38 | 2.8万 | 4.86万 | 2.06万 |
| 29 | 2001-05-08 | 25.4 | 2.9万 | 4.78万 | 1.88万 |
| 30 | 2001-06-01 | 27.55 | 3.0万 | 5.28万 | 2.28万 |
| 31 | 2001-07-02 | 28.96 | 3.1万 | 5.65万 | 2.55万 |
| 32 | 2001-08-01 | 24.97 | 3.2万 | 4.97万 | 1.77万 |
| 33 | 2001-09-03 | 21.5 | 3.3万 | 4.38万 | 1.08万 |
| 34 | 2001-10-08 | 20.65 | 3.4万 | 4.31万 | 0.91万 |
| 35 | 2001-11-01 | 17.18 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 2001-12-03 | 19.24 | 3.6万 | 4.23万 | 0.63万 |
| 37 | 2002-01-04 | 18.74 | 3.7万 | 4.22万 | 0.52万 |
| 38 | 2002-02-01 | 18.35 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 2002-03-01 | 19.69 | 3.9万 | 4.64万 | 0.74万 |
| 40 | 2002-04-01 | 19.91 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 2002-05-08 | 19.47 | 4.1万 | 4.78万 | 0.68万 |
| 42 | 2002-06-03 | 16.06 | 4.2万 | 4.05万 | -0.15万 |
| 43 | 2002-07-01 | 17.68 | 4.3万 | 4.55万 | 0.25万 |
| 44 | 2002-08-01 | 16.56 | 4.4万 | 4.37万 | -0.03万 |
| 45 | 2002-09-02 | 18.97 | 4.5万 | 5.10万 | 0.60万 |
| 46 | 2002-10-08 | 17.06 | 4.6万 | 4.69万 | 0.09万 |
| 47 | 2002-11-01 | 17.57 | 4.7万 | 4.93万 | 0.23万 |
| 48 | 2002-12-02 | 15.18 | 4.8万 | 4.36万 | -0.44万 |
| 49 | 2003-01-02 | 14.19 | 4.9万 | 4.17万 | -0.73万 |
| 50 | 2003-02-10 | 17.46 | 5.0万 | 5.23万 | 0.23万 |
| 51 | 2003-03-03 | 17.85 | 5.1万 | 5.45万 | 0.35万 |
| 52 | 2003-04-01 | 16.59 | 5.2万 | 5.17万 | -0.03万 |
| 53 | 2003-05-12 | 14.29 | 5.3万 | 4.55万 | -0.75万 |
| 54 | 2003-06-02 | 14.59 | 5.4万 | 4.75万 | -0.65万 |
| 55 | 2003-07-01 | 12.53 | 5.5万 | 4.18万 | -1.32万 |
| 56 | 2003-08-01 | 13.76 | 5.6万 | 4.69万 | -0.91万 |
| 57 | 2003-09-01 | 17.27 | 5.7万 | 5.98万 | 0.28万 |
| 58 | 2003-10-08 | 13.86 | 5.8万 | 4.90万 | -0.90万 |
| 59 | 2003-11-03 | 15.9 | 5.9万 | 5.72万 | -0.18万 |
| 60 | 2003-12-01 | 14.01 | 6.0万 | 5.14万 | -0.86万 |
| 61 | 2004-01-02 | 15.51 | 6.1万 | 5.79万 | -0.31万 |
| 62 | 2004-02-02 | 16.59 | 6.2万 | 6.29万 | 0.09万 |
| 63 | 2004-03-01 | 18.37 | 6.3万 | 7.07万 | 0.77万 |
| 64 | 2004-04-01 | 15.53 | 6.4万 | 6.08万 | -0.32万 |
| 65 | 2004-05-10 | 9.88 | 6.5万 | 3.97万 | -2.53万 |
| 66 | 2004-06-01 | 9.9 | 6.6万 | 4.07万 | -2.53万 |
| 67 | 2004-07-01 | 8.16 | 6.7万 | 3.46万 | -3.24万 |
| 68 | 2004-08-02 | 5.37 | 6.8万 | 2.38万 | -4.42万 |
| 69 | 2004-09-01 | 4.77 | 6.9万 | 2.21万 | -4.69万 |
| 70 | 2004-10-08 | 5.22 | 7.0万 | 2.52万 | -4.48万 |
| 71 | 2004-11-01 | 5.83 | 7.1万 | 2.91万 | -4.19万 |
| 72 | 2004-12-01 | 5.25 | 7.2万 | 2.72万 | -4.48万 |
| 73 | 2005-01-04 | 3.76 | 7.3万 | 2.05万 | -5.25万 |
| 74 | 2005-02-01 | 3.64 | 7.4万 | 2.08万 | -5.32万 |
| 75 | 2005-03-01 | 4.37 | 7.5万 | 2.60万 | -4.90万 |
| 76 | 2005-04-01 | 3.38 | 7.6万 | 2.11万 | -5.49万 |
| 77 | 2005-05-09 | 2.2 | 7.7万 | 1.48万 | -6.22万 |
| 78 | 2005-06-01 | 1.94 | 7.8万 | 1.40万 | -6.40万 |
| 79 | 2005-07-01 | 1.85 | 7.9万 | 1.44万 | -6.46万 |
| 80 | 2005-08-01 | 1.47 | 8.0万 | 1.24万 | -6.76万 |
| 81 | 2005-09-01 | 2.89 | 8.1万 | 2.54万 | -5.56万 |
| 82 | 2005-10-10 | 3.34 | 8.2万 | 3.04万 | -5.16万 |
| 83 | 2005-11-01 | 2.84 | 8.3万 | 2.68万 | -5.62万 |
| 84 | 2005-12-01 | 2.89 | 8.4万 | 2.83万 | -5.57万 |
| 85 | 2006-01-04 | 2.88 | 8.5万 | 2.92万 | -5.58万 |
| 86 | 2006-02-06 | 3.87 | 8.6万 | 4.02万 | -4.58万 |
| 87 | 2006-03-01 | 4.15 | 8.7万 | 4.41万 | -4.29万 |
| 88 | 2006-04-03 | 4.17 | 8.8万 | 4.53万 | -4.27万 |
| 89 | 2006-05-26 | 6.1 | 8.9万 | 6.73万 | -2.17万 |
| 90 | 2006-06-01 | 6.94 | 9.0万 | 7.76万 | -1.24万 |
| 91 | 2006-07-03 | 8.91 | 9.1万 | 10.06万 | 0.96万 |
| 92 | 2006-08-01 | 6.76 | 9.2万 | 7.73万 | -1.47万 |
| 93 | 2006-09-01 | 7.53 | 9.3万 | 8.72万 | -0.58万 |
| 94 | 2006-10-09 | 7.41 | 9.4万 | 8.68万 | -0.72万 |
| 95 | 2006-11-01 | 7.83 | 9.5万 | 9.27万 | -0.23万 |
| 96 | 2006-12-01 | 8.49 | 9.6万 | 10.15万 | 0.55万 |
| 97 | 2007-01-04 | 9.93 | 9.7万 | 11.97万 | 2.27万 |
| 98 | 2007-02-01 | 12.74 | 9.8万 | 15.46万 | 5.66万 |
| 99 | 2007-03-01 | 14.4 | 9.9万 | 17.57万 | 7.67万 |
| 100 | 2007-04-02 | 17.71 | 10.0万 | 21.71万 | 11.71万 |
| 101 | 2007-05-08 | 23 | 10.1万 | 28.30万 | 18.20万 |
| 102 | 2007-06-01 | 17.61 | 10.2万 | 21.77万 | 11.57万 |
| 103 | 2007-07-02 | 17.07 | 10.3万 | 21.20万 | 10.90万 |
| 104 | 2007-08-01 | 19.42 | 10.4万 | 24.22万 | 13.82万 |
| 105 | 2007-09-03 | 24.98 | 10.5万 | 31.25万 | 20.75万 |
| 106 | 2007-10-08 | 33.85 | 10.6万 | 42.45万 | 31.85万 |
| 107 | 2007-11-01 | 34.09 | 10.7万 | 42.85万 | 32.15万 |
| 108 | 2007-12-03 | 30.21 | 10.8万 | 38.07万 | 27.27万 |
| 109 | 2008-01-02 | 41.21 | 10.9万 | 52.03万 | 41.13万 |
| 110 | 2008-02-01 | 37.01 | 11.0万 | 46.83万 | 35.83万 |
| 111 | 2008-03-03 | 45.31 | 11.1万 | 57.43万 | 46.33万 |
| 112 | 2008-04-01 | 33.65 | 11.2万 | 42.75万 | 31.55万 |
| 113 | 2008-05-05 | 37.01 | 11.3万 | 47.12万 | 35.82万 |
| 114 | 2008-06-02 | 37.83 | 11.4万 | 48.27万 | 36.87万 |
| 115 | 2008-07-01 | 25.04 | 11.5万 | 32.05万 | 20.55万 |
| 116 | 2008-08-01 | 31.56 | 11.6万 | 40.49万 | 28.89万 |
| 117 | 2008-09-01 | 27 | 11.7万 | 34.74万 | 23.04万 |
| 118 | 2008-10-06 | 23.22 | 11.8万 | 29.98万 | 18.18万 |
| 119 | 2008-11-03 | 21.26 | 11.9万 | 27.55万 | 15.65万 |
| 120 | 2008-12-01 | 37.97 | 12.0万 | 49.30万 | 37.30万 |
| 121 | 2009-01-05 | 39.23 | 12.1万 | 51.04万 | 38.94万 |
| 122 | 2009-02-02 | 41.12 | 12.2万 | 53.59万 | 41.39万 |
| 123 | 2009-03-02 | 53.47 | 12.3万 | 69.79万 | 57.49万 |
| 124 | 2009-04-01 | 51.06 | 12.4万 | 66.75万 | 54.35万 |
| 125 | 2009-05-04 | 50.06 | 12.5万 | 65.54万 | 53.04万 |
| 126 | 2009-06-01 | 44.79 | 12.6万 | 58.74万 | 46.14万 |
| 127 | 2009-07-01 | 45.42 | 12.7万 | 59.67万 | 46.97万 |
| 128 | 2009-08-03 | 56.36 | 12.8万 | 74.14万 | 61.34万 |
| 129 | 2009-09-01 | 46.28 | 12.9万 | 60.98万 | 48.08万 |
| 130 | 2009-10-09 | 50.28 | 13.0万 | 66.35万 | 53.35万 |
| 131 | 2009-11-02 | 55.06 | 13.1万 | 72.75万 | 59.65万 |
| 132 | 2009-12-01 | 79.15 | 13.2万 | 104.69万 | 91.49万 |
| 133 | 2010-01-04 | 79.89 | 13.3万 | 105.77万 | 92.47万 |
| 134 | 2010-02-01 | 80.38 | 13.4万 | 106.51万 | 93.11万 |
| 135 | 2010-03-01 | 86.01 | 13.5万 | 114.07万 | 100.57万 |
| 136 | 2010-04-01 | 84.49 | 13.6万 | 112.16万 | 98.56万 |
| 137 | 2010-05-04 | 77.11 | 13.7万 | 102.46万 | 88.76万 |
| 138 | 2010-06-01 | 69.89 | 13.8万 | 92.97万 | 79.17万 |
| 139 | 2010-07-01 | 63.96 | 13.9万 | 85.18万 | 71.28万 |
| 140 | 2010-08-02 | 82.12 | 14.0万 | 109.46万 | 95.46万 |
| 141 | 2010-09-01 | 104.91 | 14.1万 | 139.94万 | 125.84万 |
| 142 | 2010-10-08 | 100.98 | 14.2万 | 134.80万 | 120.60万 |
| 143 | 2010-11-01 | 101.58 | 14.3万 | 135.70万 | 121.40万 |
| 144 | 2010-12-01 | 98.24 | 14.4万 | 131.34万 | 116.94万 |
| 145 | 2011-01-04 | 122.67 | 14.5万 | 164.10万 | 149.60万 |
| 146 | 2011-02-01 | 115.14 | 14.6万 | 154.13万 | 139.53万 |
| 147 | 2011-03-01 | 143.98 | 14.7万 | 192.83万 | 178.13万 |
| 148 | 2011-04-01 | 146.87 | 14.8万 | 196.80万 | 182.00万 |
| 149 | 2011-05-03 | 153.28 | 14.9万 | 205.49万 | 190.59万 |
| 150 | 2011-06-01 | 134.79 | 15.0万 | 180.81万 | 165.81万 |
| 151 | 2011-07-01 | 130.6 | 15.1万 | 175.28万 | 160.18万 |
| 152 | 2011-08-01 | 114.51 | 15.2万 | 153.79万 | 138.59万 |
| 153 | 2011-09-01 | 101.84 | 15.3万 | 136.87万 | 121.57万 |
| 154 | 2011-10-10 | 87.31 | 15.4万 | 117.45万 | 102.05万 |
| 155 | 2011-11-01 | 100.1 | 15.5万 | 134.75万 | 119.25万 |
| 156 | 2011-12-01 | 85.38 | 15.6万 | 115.03万 | 99.43万 |
| 157 | 2012-01-04 | 78.26 | 15.7万 | 105.54万 | 89.84万 |
| 158 | 2012-02-01 | 78.97 | 15.8万 | 106.60万 | 90.80万 |
| 159 | 2012-03-01 | 94.65 | 15.9万 | 127.86万 | 111.96万 |
| 160 | 2012-04-05 | 84.9 | 16.0万 | 114.79万 | 98.79万 |
| 161 | 2012-05-02 | 83.16 | 16.1万 | 112.54万 | 96.44万 |
| 162 | 2012-06-01 | 84.39 | 16.2万 | 114.31万 | 98.11万 |
| 163 | 2012-07-02 | 69.32 | 16.3万 | 93.99万 | 77.69万 |
| 164 | 2012-08-01 | 55.97 | 16.4万 | 75.99万 | 59.59万 |
| 165 | 2012-09-03 | 50.84 | 16.5万 | 69.13万 | 52.63万 |
| 166 | 2012-10-08 | 63.98 | 16.6万 | 87.09万 | 70.49万 |
| 167 | 2012-11-01 | 59.31 | 16.7万 | 80.84万 | 64.14万 |
| 168 | 2012-12-03 | 49.77 | 16.8万 | 67.93万 | 51.13万 |
| 169 | 2013-01-04 | 64.65 | 16.9万 | 88.34万 | 71.44万 |
| 170 | 2013-02-01 | 67.51 | 17.0万 | 92.35万 | 75.35万 |
| 171 | 2013-03-01 | 68.18 | 17.1万 | 93.37万 | 76.27万 |
| 172 | 2013-04-01 | 57.84 | 17.2万 | 79.31万 | 62.11万 |
| 173 | 2013-05-02 | 54.97 | 17.3万 | 75.47万 | 58.17万 |
| 174 | 2013-06-03 | 56.97 | 17.4万 | 78.32万 | 60.92万 |
| 175 | 2013-07-01 | 41.96 | 17.5万 | 57.78万 | 40.28万 |
| 176 | 2013-08-01 | 42.16 | 17.6万 | 58.16万 | 40.56万 |
| 177 | 2013-09-02 | 47.03 | 17.7万 | 64.98万 | 47.28万 |
| 178 | 2013-10-08 | 49.03 | 17.8万 | 67.84万 | 50.04万 |
| 179 | 2013-11-01 | 45.9 | 17.9万 | 63.61万 | 45.71万 |
| 180 | 2013-12-02 | 46.03 | 18.0万 | 63.89万 | 45.89万 |
| 181 | 2014-01-02 | 43.96 | 18.1万 | 61.12万 | 43.02万 |
| 182 | 2014-02-07 | 41.29 | 18.2万 | 57.50万 | 39.30万 |
| 183 | 2014-03-03 | 40.96 | 18.3万 | 57.15万 | 38.85万 |
| 184 | 2014-04-01 | 43.03 | 18.4万 | 60.13万 | 41.73万 |
| 185 | 2014-05-05 | 44.56 | 18.5万 | 62.37万 | 43.87万 |
| 186 | 2014-06-03 | 49.1 | 18.6万 | 68.83万 | 50.23万 |
| 187 | 2014-07-01 | 44.7 | 18.7万 | 62.76万 | 44.06万 |
| 188 | 2014-08-01 | 45.16 | 18.8万 | 63.50万 | 44.70万 |
| 189 | 2014-09-01 | 46.9 | 18.9万 | 66.05万 | 47.15万 |
| 190 | 2014-10-08 | 51.1 | 19.0万 | 72.07万 | 53.07万 |
| 191 | 2014-11-03 | 56.64 | 19.1万 | 79.98万 | 60.88万 |
| 192 | 2014-12-01 | 58.51 | 19.2万 | 82.72万 | 63.52万 |
| 193 | 2015-01-05 | 73.12 | 19.3万 | 103.47万 | 84.17万 |
| 194 | 2015-02-02 | 64.58 | 19.4万 | 91.49万 | 72.09万 |
| 195 | 2015-03-02 | 68.52 | 19.5万 | 97.17万 | 77.67万 |
| 196 | 2015-04-01 | 88.4 | 19.6万 | 125.46万 | 105.86万 |
| 197 | 2015-05-04 | 94.54 | 19.7万 | 134.28万 | 114.58万 |
| 198 | 2015-06-01 | 90.87 | 19.8万 | 129.17万 | 109.37万 |
| 199 | 2015-07-01 | 75.83 | 19.9万 | 107.89万 | 87.99万 |
| 200 | 2015-08-03 | 67.83 | 20.0万 | 96.61万 | 76.61万 |
| 201 | 2015-09-01 | 59.56 | 20.1万 | 84.93万 | 64.83万 |
| 202 | 2015-10-08 | 55.02 | 20.2万 | 78.55万 | 58.35万 |
| 203 | 2015-11-02 | 56.49 | 20.3万 | 80.75万 | 60.45万 |
| 204 | 2015-12-01 | 56.82 | 20.4万 | 81.32万 | 60.92万 |
| 205 | 2016-01-04 | 53.68 | 20.5万 | 76.93万 | 56.43万 |
| 206 | 2016-02-01 | 43.61 | 20.6万 | 62.60万 | 42.00万 |
| 207 | 2016-03-01 | 45.21 | 20.7万 | 64.99万 | 44.29万 |
| 208 | 2016-04-01 | 48.55 | 20.8万 | 69.90万 | 49.10万 |
| 209 | 2016-05-03 | 48.21 | 20.9万 | 69.51万 | 48.61万 |
| 210 | 2016-06-01 | 45.81 | 21.0万 | 66.15万 | 45.15万 |
| 211 | 2016-07-01 | 45.88 | 21.1万 | 66.35万 | 45.25万 |
| 212 | 2016-08-01 | 46.08 | 21.2万 | 66.74万 | 45.54万 |
| 213 | 2016-09-01 | 48.81 | 21.3万 | 70.79万 | 49.49万 |
| 214 | 2016-10-10 | 49.35 | 21.4万 | 71.67万 | 50.27万 |
| 215 | 2016-11-01 | 50.75 | 21.5万 | 73.81万 | 52.31万 |
| 216 | 2016-12-01 | 52.42 | 21.6万 | 76.34万 | 54.74万 |
| 217 | 2017-01-03 | 52.08 | 21.7万 | 75.94万 | 54.24万 |
| 218 | 2017-02-03 | 54.82 | 21.8万 | 80.04万 | 58.24万 |
| 219 | 2017-03-01 | 105.32 | 21.9万 | 153.87万 | 131.97万 |
| 220 | 2017-04-05 | 106.12 | 22.0万 | 155.13万 | 133.13万 |
| 221 | 2017-05-02 | 102.19 | 22.1万 | 149.49万 | 127.39万 |
| 222 | 2017-06-01 | 72.87 | 22.2万 | 106.70万 | 84.50万 |
| 223 | 2017-07-03 | 98.02 | 22.3万 | 143.62万 | 121.32万 |
| 224 | 2017-08-01 | 93.42 | 22.4万 | 136.98万 | 114.58万 |
| 225 | 2017-09-01 | 91.42 | 22.5万 | 134.15万 | 111.65万 |
| 226 | 2017-10-09 | 86.08 | 22.6万 | 126.42万 | 103.82万 |
| 227 | 2017-11-01 | 84.21 | 22.7万 | 123.77万 | 101.07万 |
| 228 | 2017-12-01 | 79.28 | 22.8万 | 116.62万 | 93.82万 |
| 229 | 2018-01-02 | 77.28 | 22.9万 | 113.78万 | 90.88万 |
| 230 | 2018-02-01 | 74.07 | 23.0万 | 109.15万 | 86.15万 |
| 231 | 2018-03-01 | 77.28 | 23.1万 | 113.99万 | 90.89万 |
| 232 | 2018-04-02 | 75.27 | 23.2万 | 111.12万 | 87.92万 |
| 233 | 2018-05-02 | 65 | 23.3万 | 96.06万 | 72.76万 |
| 234 | 2018-06-01 | 57.59 | 23.4万 | 85.21万 | 61.81万 |
| 235 | 2018-07-02 | 50.25 | 23.5万 | 74.45万 | 50.95万 |
| 236 | 2018-08-01 | 61.6 | 23.6万 | 91.36万 | 67.76万 |
| 237 | 2018-09-03 | 61 | 23.7万 | 90.57万 | 66.87万 |
| 238 | 2018-10-08 | 56.79 | 23.8万 | 84.42万 | 60.62万 |
| 239 | 2018-11-01 | 54.99 | 23.9万 | 81.85万 | 57.95万 |
| 240 | 2018-12-03 | 57.79 | 24.0万 | 86.11万 | 62.11万 |
| 241 | 2019-01-02 | 53.12 | 24.1万 | 79.26万 | 55.16万 |
| 242 | 2019-02-01 | 60.73 | 24.2万 | 90.71万 | 66.51万 |
| 243 | 2019-03-01 | 72.27 | 24.3万 | 108.05万 | 83.75万 |
| 244 | 2019-04-01 | 88.15 | 24.4万 | 131.89万 | 107.49万 |
| 245 | 2019-05-06 | 71 | 24.5万 | 106.33万 | 81.83万 |
| 246 | 2019-06-03 | 78.81 | 24.6万 | 118.12万 | 93.52万 |
| 247 | 2019-07-01 | 86.48 | 24.7万 | 129.72万 | 105.02万 |
| 248 | 2019-08-01 | 76.07 | 24.8万 | 114.21万 | 89.41万 |
| 249 | 2019-09-02 | 79.88 | 24.9万 | 120.03万 | 95.13万 |
| 250 | 2019-10-08 | 84.48 | 25.0万 | 127.04万 | 102.04万 |
| 251 | 2019-11-01 | 76.47 | 25.1万 | 115.09万 | 89.99万 |
| 252 | 2019-12-02 | 79.01 | 25.2万 | 119.02万 | 93.82万 |
| 253 | 2020-01-02 | 87.75 | 25.3万 | 132.28万 | 106.98万 |
| 254 | 2020-02-03 | 72.27 | 25.4万 | 109.05万 | 83.65万 |
| 255 | 2020-03-02 | 91.15 | 25.5万 | 137.63万 | 112.13万 |
| 256 | 2020-04-01 | 85.68 | 25.6万 | 129.47万 | 103.87万 |
| 257 | 2020-05-06 | 89.15 | 25.7万 | 134.82万 | 109.12万 |
| 258 | 2020-06-01 | 93.89 | 25.8万 | 142.08万 | 116.28万 |
| 259 | 2020-07-01 | 119.98 | 25.9万 | 181.67万 | 155.77万 |
| 260 | 2020-08-10 | 143.73 | 26.0万 | 217.73万 | 191.73万 |
| 261 | 2020-09-01 | 159.34 | 26.1万 | 241.47万 | 215.37万 |
| 262 | 2020-10-09 | 128.72 | 26.2万 | 195.17万 | 168.97万 |
| 263 | 2020-11-02 | 109.17 | 26.3万 | 165.63万 | 139.33万 |
| 264 | 2020-12-01 | 122.18 | 26.4万 | 185.47万 | 159.07万 |
| 265 | 2021-01-04 | 112.84 | 26.5万 | 171.39万 | 144.89万 |
| 266 | 2021-02-01 | 110.1 | 26.6万 | 167.33万 | 140.73万 |
| 267 | 2021-03-01 | 120.84 | 26.7万 | 183.75万 | 157.05万 |
| 268 | 2021-04-01 | 124.98 | 26.8万 | 190.14万 | 163.34万 |
| 269 | 2021-05-06 | 110.77 | 26.9万 | 168.63万 | 141.73万 |
| 270 | 2021-06-01 | 115.71 | 27.0万 | 176.25万 | 149.25万 |
| 271 | 2021-07-01 | 107.43 | 27.1万 | 163.73万 | 136.63万 |
| 272 | 2021-08-02 | 100.56 | 27.2万 | 153.36万 | 126.16万 |
| 273 | 2021-09-01 | 122.98 | 27.3万 | 187.66万 | 160.36万 |
| 274 | 2021-10-08 | 108.97 | 27.4万 | 166.38万 | 138.98万 |
| 275 | 2021-11-01 | 107.9 | 27.5万 | 164.84万 | 137.34万 |
| 276 | 2021-12-01 | 103.7 | 27.6万 | 158.53万 | 130.93万 |
| 277 | 2022-01-04 | 119.37 | 27.7万 | 182.58万 | 154.88万 |
| 278 | 2022-02-07 | 115.24 | 27.8万 | 176.37万 | 148.57万 |
| 279 | 2022-03-01 | 112.04 | 27.9万 | 171.57万 | 143.67万 |
| 280 | 2022-04-01 | 104.03 | 28.0万 | 159.40万 | 131.40万 |
| 281 | 2022-05-05 | 98.69 | 28.1万 | 151.32万 | 123.22万 |
| 282 | 2022-06-01 | 96.69 | 28.2万 | 148.35万 | 120.15万 |
| 283 | 2022-07-01 | 100.69 | 28.3万 | 154.59万 | 126.29万 |
| 284 | 2022-08-01 | 91.82 | 28.4万 | 141.07万 | 112.67万 |
| 285 | 2022-09-01 | 81.88 | 28.5万 | 125.90万 | 97.40万 |
| 286 | 2022-10-10 | 74.67 | 28.6万 | 114.91万 | 86.31万 |
| 287 | 2022-11-01 | 69.34 | 28.7万 | 106.81万 | 78.11万 |
| 288 | 2022-12-01 | 77.34 | 28.8万 | 119.23万 | 90.43万 |
| 289 | 2023-01-03 | 74.07 | 28.9万 | 114.29万 | 85.39万 |
| 290 | 2023-02-01 | 78.48 | 29.0万 | 121.20万 | 92.20万 |
| 291 | 2023-03-01 | 83.75 | 29.1万 | 129.44万 | 100.34万 |
| 292 | 2023-04-03 | 76.07 | 29.2万 | 117.67万 | 88.47万 |
| 293 | 2023-05-04 | 73.07 | 29.3万 | 113.13万 | 83.83万 |
| 294 | 2023-06-01 | 73.21 | 29.4万 | 113.44万 | 84.04万 |
| 295 | 2023-07-03 | 73.87 | 29.5万 | 114.57万 | 85.07万 |
| 296 | 2023-08-01 | 77.54 | 29.6万 | 120.36万 | 90.76万 |
| 297 | 2023-09-01 | 70.94 | 29.7万 | 110.21万 | 80.51万 |
| 298 | 2023-10-09 | 70.4 | 29.8万 | 109.47万 | 79.67万 |
| 299 | 2023-11-01 | 66.47 | 29.9万 | 103.46万 | 73.56万 |
| 300 | 2023-12-01 | 65.4 | 30.0万 | 101.90万 | 71.90万 |
| 301 | 2024-01-02 | 62.33 | 30.1万 | 97.21万 | 67.11万 |
| 302 | 2024-02-01 | 63.33 | 30.2万 | 98.87万 | 68.67万 |
| 303 | 2024-03-01 | 64.53 | 30.3万 | 100.85万 | 70.55万 |
| 304 | 2024-04-01 | 65.2 | 30.4万 | 101.99万 | 71.59万 |
| 305 | 2024-05-06 | 61.53 | 30.5万 | 96.35万 | 65.85万 |
| 306 | 2024-06-03 | 57.82 | 30.6万 | 90.64万 | 60.04万 |
| 307 | 2024-07-01 | 56.49 | 30.7万 | 88.66万 | 57.96万 |
| 308 | 2024-08-01 | 55.42 | 30.8万 | 87.08万 | 56.28万 |
| 309 | 2024-09-02 | 49.15 | 30.9万 | 77.33万 | 46.43万 |
| 310 | 2024-10-08 | 60.49 | 31.0万 | 95.27万 | 64.27万 |
| 311 | 2024-11-01 | 60.56 | 31.1万 | 95.48万 | 64.38万 |
| 312 | 2024-12-02 | 64.16 | 31.2万 | 101.26万 | 70.06万 |
| 313 | 2025-01-02 | 55.89 | 31.3万 | 88.30万 | 57.00万 |
| 314 | 2025-02-05 | 56.02 | 31.4万 | 88.61万 | 57.21万 |
| 315 | 2025-03-03 | 56.55 | 31.5万 | 89.55万 | 58.05万 |
| 316 | 2025-04-01 | 57.62 | 31.6万 | 91.34万 | 59.74万 |
| 317 | 2025-05-06 | 52.08 | 31.7万 | 82.66万 | 50.96万 |
| 318 | 2025-06-03 | 49.75 | 31.8万 | 79.06万 | 47.26万 |
| 319 | 2025-07-01 | 50.35 | 31.9万 | 80.11万 | 48.21万 |
| 320 | 2025-08-01 | 54.35 | 32.0万 | 86.58万 | 54.58万 |
| 321 | 2025-09-01 | 63.56 | 32.1万 | 101.35万 | 69.25万 |
| 322 | 2025-10-09 | 63.29 | 32.2万 | 101.02万 | 68.82万 |
| 323 | 2025-11-03 | 59.76 | 32.3万 | 95.49万 | 63.19万 |
| 324 | 2025-12-01 | 58.02 | 32.4万 | 92.81万 | 60.41万 |
| 325 | 2026-01-16 | 55.69 | 32.5万 | 89.18万 | 56.68万 |