总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 2.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 2.55 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 2.85 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 3.08 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1989-04-03 | 3.26 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1989-05-01 | 3.57 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1989-06-01 | 2.47 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1989-07-03 | 2.33 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1989-08-01 | 2.68 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-09-01 | 2.46 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 1989-10-02 | 2.69 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1989-11-01 | 2.57 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1989-12-01 | 2.6 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1990-01-02 | 2.5 | 1.4万 | 1.30万 | -0.10万 |
| 15 | 1990-02-01 | 2.3 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 1990-03-01 | 2.43 | 1.6万 | 1.47万 | -0.13万 |
| 17 | 1990-04-02 | 2.5 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1990-05-01 | 2.52 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1990-06-01 | 2.71 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1990-07-02 | 2.66 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1990-08-01 | 2.77 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1990-09-03 | 2.25 | 2.2万 | 1.89万 | -0.31万 |
| 23 | 1990-10-01 | 2.11 | 2.3万 | 1.87万 | -0.43万 |
| 24 | 1990-11-01 | 2.16 | 2.4万 | 2.02万 | -0.38万 |
| 25 | 1990-12-03 | 2.22 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 1991-01-02 | 2.24 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1991-02-01 | 2.24 | 2.7万 | 2.39万 | -0.31万 |
| 28 | 1991-03-01 | 2.58 | 2.8万 | 2.86万 | 0.06万 |
| 29 | 1991-04-02 | 2.69 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 1991-05-01 | 2.54 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1991-06-03 | 2.57 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1991-07-01 | 2.58 | 3.2万 | 3.25万 | 0.05万 |
| 33 | 1991-08-01 | 2.99 | 3.3万 | 3.87万 | 0.57万 |
| 34 | 1991-09-02 | 2.96 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1991-10-01 | 3.04 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 1991-11-01 | 2.91 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 1991-12-02 | 2.96 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1992-01-02 | 3.19 | 3.8万 | 4.66万 | 0.86万 |
| 39 | 1992-02-03 | 3.69 | 3.9万 | 5.49万 | 1.59万 |
| 40 | 1992-03-02 | 3.88 | 4.0万 | 5.87万 | 1.87万 |
| 41 | 1992-04-01 | 4.26 | 4.1万 | 6.55万 | 2.45万 |
| 42 | 1992-05-01 | 4.48 | 4.2万 | 6.99万 | 2.79万 |
| 43 | 1992-06-01 | 5.35 | 4.3万 | 8.44万 | 4.14万 |
| 44 | 1992-07-01 | 6.45 | 4.4万 | 10.28万 | 5.88万 |
| 45 | 1992-08-03 | 5.73 | 4.5万 | 9.23万 | 4.73万 |
| 46 | 1992-09-01 | 5.04 | 4.6万 | 8.22万 | 3.62万 |
| 47 | 1992-10-01 | 5.26 | 4.7万 | 8.68万 | 3.98万 |
| 48 | 1992-11-02 | 6.17 | 4.8万 | 10.28万 | 5.48万 |
| 49 | 1992-12-01 | 5.67 | 4.9万 | 9.55万 | 4.65万 |
| 50 | 1993-01-04 | 6.01 | 5.0万 | 10.22万 | 5.22万 |
| 51 | 1993-02-01 | 6.01 | 5.1万 | 10.32万 | 5.22万 |
| 52 | 1993-03-01 | 7.25 | 5.2万 | 12.55万 | 7.35万 |
| 53 | 1993-04-01 | 7.06 | 5.3万 | 12.32万 | 7.02万 |
| 54 | 1993-05-03 | 8.72 | 5.4万 | 15.31万 | 9.91万 |
| 55 | 1993-06-01 | 8.64 | 5.5万 | 15.27万 | 9.77万 |
| 56 | 1993-07-01 | 8.56 | 5.6万 | 15.23万 | 9.63万 |
| 57 | 1993-08-02 | 7.48 | 5.7万 | 13.41万 | 7.71万 |
| 58 | 1993-09-01 | 7.6 | 5.8万 | 13.73万 | 7.93万 |
| 59 | 1993-10-04 | 7.52 | 5.9万 | 13.68万 | 7.78万 |
| 60 | 1993-11-01 | 9.83 | 6.0万 | 17.98万 | 11.98万 |
| 61 | 1993-12-01 | 10.25 | 6.1万 | 18.85万 | 12.75万 |
| 62 | 1994-01-03 | 14.64 | 6.2万 | 27.03万 | 20.83万 |
| 63 | 1994-02-01 | 12.64 | 6.3万 | 23.43万 | 17.13万 |
| 64 | 1994-03-01 | 11.27 | 6.4万 | 20.99万 | 14.59万 |
| 65 | 1994-04-06 | 10.18 | 6.5万 | 19.06万 | 12.56万 |
| 66 | 1994-05-02 | 9.91 | 6.6万 | 18.66万 | 12.06万 |
| 67 | 1994-06-01 | 10.73 | 6.7万 | 20.30万 | 13.60万 |
| 68 | 1994-07-01 | 10.27 | 6.8万 | 19.53万 | 12.73万 |
| 69 | 1994-08-01 | 11.64 | 6.9万 | 22.24万 | 15.34万 |
| 70 | 1994-09-01 | 11.05 | 7.0万 | 21.21万 | 14.21万 |
| 71 | 1994-10-03 | 10.55 | 7.1万 | 20.35万 | 13.25万 |
| 72 | 1994-11-01 | 10.2 | 7.2万 | 19.78万 | 12.58万 |
| 73 | 1994-12-01 | 7.9 | 7.3万 | 15.42万 | 8.12万 |
| 74 | 1995-01-03 | 7.1 | 7.4万 | 13.96万 | 6.56万 |
| 75 | 1995-02-03 | 6.85 | 7.5万 | 13.56万 | 6.06万 |
| 76 | 1995-03-01 | 7.3 | 7.6万 | 14.55万 | 6.95万 |
| 77 | 1995-04-03 | 7.05 | 7.7万 | 14.16万 | 6.46万 |
| 78 | 1995-05-01 | 6.45 | 7.8万 | 13.05万 | 5.25万 |
| 79 | 1995-06-01 | 7.95 | 7.9万 | 16.19万 | 8.29万 |
| 80 | 1995-07-03 | 6.95 | 8.0万 | 14.25万 | 6.25万 |
| 81 | 1995-08-01 | 7.1 | 8.1万 | 14.66万 | 6.56万 |
| 82 | 1995-09-01 | 6.7 | 8.2万 | 13.93万 | 5.73万 |
| 83 | 1995-10-02 | 6.75 | 8.3万 | 14.14万 | 5.84万 |
| 84 | 1995-11-02 | 6.45 | 8.4万 | 13.61万 | 5.21万 |
| 85 | 1995-12-01 | 6.4 | 8.5万 | 13.60万 | 5.10万 |
| 86 | 1996-01-02 | 5.9 | 8.6万 | 12.64万 | 4.04万 |
| 87 | 1996-02-01 | 6.7 | 8.7万 | 14.45万 | 5.75万 |
| 88 | 1996-03-01 | 6.85 | 8.8万 | 14.88万 | 6.08万 |
| 89 | 1996-04-01 | 7.05 | 8.9万 | 15.41万 | 6.51万 |
| 90 | 1996-05-01 | 6.8 | 9.0万 | 14.97万 | 5.97万 |
| 91 | 1996-06-03 | 6.7 | 9.1万 | 14.85万 | 5.75万 |
| 92 | 1996-07-01 | 6.4 | 9.2万 | 14.28万 | 5.08万 |
| 93 | 1996-08-01 | 6.05 | 9.3万 | 13.60万 | 4.30万 |
| 94 | 1996-09-02 | 5.95 | 9.4万 | 13.47万 | 4.07万 |
| 95 | 1996-10-01 | 6.05 | 9.5万 | 13.80万 | 4.30万 |
| 96 | 1996-11-01 | 6.25 | 9.6万 | 14.36万 | 4.76万 |
| 97 | 1996-12-02 | 7.55 | 9.7万 | 17.44万 | 7.74万 |
| 98 | 1997-01-02 | 7.15 | 9.8万 | 16.62万 | 6.82万 |
| 99 | 1997-02-03 | 6.4 | 9.9万 | 14.98万 | 5.08万 |
| 100 | 1997-03-03 | 7.1 | 10.0万 | 16.71万 | 6.71万 |
| 101 | 1997-04-01 | 6.45 | 10.1万 | 15.28万 | 5.18万 |
| 102 | 1997-05-01 | 6.25 | 10.2万 | 14.91万 | 4.71万 |
| 103 | 1997-06-02 | 6.65 | 10.3万 | 15.96万 | 5.66万 |
| 104 | 1997-07-03 | 6.05 | 10.4万 | 14.62万 | 4.22万 |
| 105 | 1997-08-01 | 6.3 | 10.5万 | 15.33万 | 4.83万 |
| 106 | 1997-09-01 | 5.5 | 10.6万 | 13.48万 | 2.88万 |
| 107 | 1997-10-03 | 5.35 | 10.7万 | 13.21万 | 2.51万 |
| 108 | 1997-11-03 | 3.85 | 10.8万 | 9.61万 | -1.19万 |
| 109 | 1997-12-01 | 3.45 | 10.9万 | 8.71万 | -2.19万 |
| 110 | 1998-01-02 | 3 | 11.0万 | 7.67万 | -3.33万 |
| 111 | 1998-02-02 | 2 | 11.1万 | 5.22万 | -5.88万 |
| 112 | 1998-03-02 | 2.525 | 11.2万 | 6.69万 | -4.51万 |
| 113 | 1998-04-01 | 2.55 | 11.3万 | 6.85万 | -4.45万 |
| 114 | 1998-05-01 | 2.4 | 11.4万 | 6.55万 | -4.85万 |
| 115 | 1998-06-01 | 1.84 | 11.5万 | 5.12万 | -6.38万 |
| 116 | 1998-07-02 | 1.88 | 11.6万 | 5.33万 | -6.27万 |
| 117 | 1998-08-03 | 1.8 | 11.7万 | 5.21万 | -6.49万 |
| 118 | 1998-09-01 | 1.76 | 11.8万 | 5.19万 | -6.61万 |
| 119 | 1998-10-05 | 1.44 | 11.9万 | 4.35万 | -7.55万 |
| 120 | 1998-11-02 | 2.175 | 12.0万 | 6.66万 | -5.34万 |
| 121 | 1998-12-01 | 1.94 | 12.1万 | 6.04万 | -6.06万 |
| 122 | 1999-01-04 | 1.87 | 12.2万 | 5.93万 | -6.27万 |
| 123 | 1999-02-01 | 1.77 | 12.3万 | 5.71万 | -6.59万 |
| 124 | 1999-03-01 | 1.74 | 12.4万 | 5.71万 | -6.69万 |
| 125 | 1999-04-01 | 1.82 | 12.5万 | 6.08万 | -6.42万 |
| 126 | 1999-05-03 | 2.075 | 12.6万 | 7.03万 | -5.57万 |
| 127 | 1999-06-01 | 2.125 | 12.7万 | 7.30万 | -5.40万 |
| 128 | 1999-07-02 | 2.3 | 12.8万 | 8.00万 | -4.80万 |
| 129 | 1999-08-02 | 2.025 | 12.9万 | 7.14万 | -5.76万 |
| 130 | 1999-09-01 | 1.89 | 13.0万 | 6.76万 | -6.24万 |
| 131 | 1999-10-04 | 1.85 | 13.1万 | 6.72万 | -6.38万 |
| 132 | 1999-11-01 | 1.7 | 13.2万 | 6.28万 | -6.92万 |
| 133 | 1999-12-01 | 1.68 | 13.3万 | 6.30万 | -7.00万 |
| 134 | 2000-01-03 | 1.89 | 13.4万 | 7.19万 | -6.21万 |
| 135 | 2000-02-01 | 1.8 | 13.5万 | 6.95万 | -6.55万 |
| 136 | 2000-03-01 | 1.79 | 13.6万 | 7.01万 | -6.59万 |
| 137 | 2000-04-03 | 1.72 | 13.7万 | 6.84万 | -6.86万 |
| 138 | 2000-05-02 | 1.62 | 13.8万 | 6.54万 | -7.26万 |
| 139 | 2000-06-01 | 1.11 | 13.9万 | 4.58万 | -9.32万 |
| 140 | 2000-07-03 | 1.15 | 14.0万 | 4.84万 | -9.16万 |
| 141 | 2000-08-01 | 1.17 | 14.1万 | 5.03万 | -9.07万 |
| 142 | 2000-09-01 | 1.26 | 14.2万 | 5.52万 | -8.68万 |
| 143 | 2000-10-03 | 1.17 | 14.3万 | 5.22万 | -9.08万 |
| 144 | 2000-11-01 | 1.1 | 14.4万 | 5.01万 | -9.39万 |
| 145 | 2000-12-01 | 1.06 | 14.5万 | 4.93万 | -9.57万 |
| 146 | 2001-01-02 | 1.07 | 14.6万 | 5.07万 | -9.53万 |
| 147 | 2001-02-01 | 1.2 | 14.7万 | 5.79万 | -8.91万 |
| 148 | 2001-03-01 | 1.37 | 14.8万 | 6.71万 | -8.09万 |
| 149 | 2001-04-02 | 1.14 | 14.9万 | 5.68万 | -9.22万 |
| 150 | 2001-05-02 | 1.22 | 15.0万 | 6.18万 | -8.82万 |
| 151 | 2001-06-01 | 1.27 | 15.1万 | 6.54万 | -8.56万 |
| 152 | 2001-07-03 | 1.26 | 15.2万 | 6.58万 | -8.62万 |
| 153 | 2001-08-01 | 1.26 | 15.3万 | 6.68万 | -8.62万 |
| 154 | 2001-09-03 | 1.14 | 15.4万 | 6.15万 | -9.25万 |
| 155 | 2001-10-03 | 1.05 | 15.5万 | 5.76万 | -9.74万 |
| 156 | 2001-11-01 | 1.06 | 15.6万 | 5.92万 | -9.68万 |
| 157 | 2001-12-03 | 1.07 | 15.7万 | 6.07万 | -9.63万 |
| 158 | 2002-01-02 | 1.1 | 15.8万 | 6.34万 | -9.46万 |
| 159 | 2002-02-01 | 1.14 | 15.9万 | 6.67万 | -9.23万 |
| 160 | 2002-03-01 | 1.19 | 16.0万 | 7.07万 | -8.93万 |
| 161 | 2002-04-02 | 1.27 | 16.1万 | 7.64万 | -8.46万 |
| 162 | 2002-05-02 | 1.33 | 16.2万 | 8.10万 | -8.10万 |
| 163 | 2002-06-03 | 1.36 | 16.3万 | 8.39万 | -7.91万 |
| 164 | 2002-07-02 | 1.29 | 16.4万 | 8.05万 | -8.35万 |
| 165 | 2002-08-01 | 1.22 | 16.5万 | 7.72万 | -8.78万 |
| 166 | 2002-09-02 | 1.2 | 16.6万 | 7.69万 | -8.91万 |
| 167 | 2002-10-02 | 1.17 | 16.7万 | 7.60万 | -9.10万 |
| 168 | 2002-11-01 | 1.23 | 16.8万 | 8.09万 | -8.71万 |
| 169 | 2002-12-02 | 1.21 | 16.9万 | 8.06万 | -8.84万 |
| 170 | 2003-01-02 | 1.21 | 17.0万 | 8.16万 | -8.84万 |
| 171 | 2003-02-04 | 1.2 | 17.1万 | 8.19万 | -8.91万 |
| 172 | 2003-03-03 | 1.2 | 17.2万 | 8.29万 | -8.91万 |
| 173 | 2003-04-01 | 1.17 | 17.3万 | 8.18万 | -9.12万 |
| 174 | 2003-05-02 | 1.28 | 17.4万 | 9.05万 | -8.35万 |
| 175 | 2003-06-02 | 1.39 | 17.5万 | 9.93万 | -7.57万 |
| 176 | 2003-07-02 | 1.25 | 17.6万 | 9.03万 | -8.57万 |
| 177 | 2003-08-01 | 1.4 | 17.7万 | 10.21万 | -7.49万 |
| 178 | 2003-09-01 | 2.295 | 17.8万 | 16.84万 | -0.96万 |
| 179 | 2003-10-02 | 2.67 | 17.9万 | 19.69万 | 1.79万 |
| 180 | 2003-11-03 | 2.695 | 18.0万 | 19.98万 | 1.98万 |
| 181 | 2003-12-01 | 2.595 | 18.1万 | 19.34万 | 1.24万 |
| 182 | 2004-01-02 | 2.39 | 18.2万 | 17.91万 | -0.29万 |
| 183 | 2004-02-02 | 3.265 | 18.3万 | 24.56万 | 6.26万 |
| 184 | 2004-03-01 | 3.49 | 18.4万 | 26.36万 | 7.96万 |
| 185 | 2004-04-01 | 2.865 | 18.5万 | 21.74万 | 3.24万 |
| 186 | 2004-05-03 | 2.64 | 18.6万 | 20.13万 | 1.53万 |
| 187 | 2004-06-01 | 2.89 | 18.7万 | 22.14万 | 3.44万 |
| 188 | 2004-07-02 | 2.64 | 18.8万 | 20.32万 | 1.52万 |
| 189 | 2004-08-02 | 2.69 | 18.9万 | 20.81万 | 1.91万 |
| 190 | 2004-09-01 | 3.22 | 19.0万 | 25.01万 | 6.01万 |
| 191 | 2004-10-04 | 3.37 | 19.1万 | 26.27万 | 7.17万 |
| 192 | 2004-11-01 | 3.295 | 19.2万 | 25.79万 | 6.59万 |
| 193 | 2004-12-01 | 4.295 | 19.3万 | 33.71万 | 14.41万 |
| 194 | 2005-01-03 | 4.41 | 19.4万 | 34.71万 | 15.31万 |
| 195 | 2005-02-01 | 4.11 | 19.5万 | 32.45万 | 12.95万 |
| 196 | 2005-03-01 | 4.435 | 19.6万 | 35.12万 | 15.52万 |
| 197 | 2005-04-01 | 3.985 | 19.7万 | 31.66万 | 11.96万 |
| 198 | 2005-05-03 | 4.185 | 19.8万 | 33.34万 | 13.54万 |
| 199 | 2005-06-01 | 4.235 | 19.9万 | 33.84万 | 13.94万 |
| 200 | 2005-07-04 | 4.46 | 20.0万 | 35.74万 | 15.74万 |
| 201 | 2005-08-01 | 5.11 | 20.1万 | 41.05万 | 20.95万 |
| 202 | 2005-09-01 | 5.12 | 20.2万 | 41.23万 | 21.03万 |
| 203 | 2005-10-03 | 4.97 | 20.3万 | 40.12万 | 19.82万 |
| 204 | 2005-11-01 | 4.17 | 20.4万 | 33.76万 | 13.36万 |
| 205 | 2005-12-01 | 4.27 | 20.5万 | 34.67万 | 14.17万 |
| 206 | 2006-01-03 | 4.855 | 20.6万 | 39.52万 | 18.92万 |
| 207 | 2006-02-01 | 4.955 | 20.7万 | 40.44万 | 19.74万 |
| 208 | 2006-03-01 | 4.78 | 20.8万 | 39.11万 | 18.31万 |
| 209 | 2006-04-03 | 4.705 | 20.9万 | 38.60万 | 17.70万 |
| 210 | 2006-05-02 | 4.705 | 21.0万 | 38.70万 | 17.70万 |
| 211 | 2006-06-01 | 4.13 | 21.1万 | 34.07万 | 12.97万 |
| 212 | 2006-07-03 | 4.355 | 21.2万 | 36.02万 | 14.82万 |
| 213 | 2006-08-01 | 4.28 | 21.3万 | 35.50万 | 14.20万 |
| 214 | 2006-09-01 | 4.27 | 21.4万 | 35.52万 | 14.12万 |
| 215 | 2006-10-03 | 4.23 | 21.5万 | 35.29万 | 13.79万 |
| 216 | 2006-11-01 | 4.21 | 21.6万 | 35.22万 | 13.62万 |
| 217 | 2006-12-01 | 4.81 | 21.7万 | 40.34万 | 18.64万 |
| 218 | 2007-01-02 | 5.02 | 21.8万 | 42.20万 | 20.40万 |
| 219 | 2007-02-01 | 5.39 | 21.9万 | 45.41万 | 23.51万 |
| 220 | 2007-03-01 | 5.38 | 22.0万 | 45.43万 | 23.43万 |
| 221 | 2007-04-02 | 5.3 | 22.1万 | 44.85万 | 22.75万 |
| 222 | 2007-05-02 | 5.9 | 22.2万 | 50.03万 | 27.83万 |
| 223 | 2007-06-01 | 6.46 | 22.3万 | 54.88万 | 32.58万 |
| 224 | 2007-07-03 | 6.62 | 22.4万 | 56.34万 | 33.94万 |
| 225 | 2007-08-01 | 6.29 | 22.5万 | 53.63万 | 31.13万 |
| 226 | 2007-09-03 | 5.68 | 22.6万 | 48.53万 | 25.93万 |
| 227 | 2007-10-02 | 6.79 | 22.7万 | 58.11万 | 35.41万 |
| 228 | 2007-11-01 | 7.28 | 22.8万 | 62.41万 | 39.61万 |
| 229 | 2007-12-03 | 7.1 | 22.9万 | 60.96万 | 38.06万 |
| 230 | 2008-01-02 | 7.36 | 23.0万 | 63.29万 | 40.29万 |
| 231 | 2008-02-01 | 6.36 | 23.1万 | 54.79万 | 31.69万 |
| 232 | 2008-03-03 | 5.82 | 23.2万 | 50.24万 | 27.04万 |
| 233 | 2008-04-01 | 4.73 | 23.3万 | 40.93万 | 17.63万 |
| 234 | 2008-05-02 | 5.44 | 23.4万 | 47.18万 | 23.78万 |
| 235 | 2008-06-02 | 5.28 | 23.5万 | 45.89万 | 22.39万 |
| 236 | 2008-07-02 | 4.82 | 23.6万 | 41.99万 | 18.39万 |
| 237 | 2008-08-01 | 4.63 | 23.7万 | 40.44万 | 16.74万 |
| 238 | 2008-09-01 | 4.37 | 23.8万 | 38.27万 | 14.47万 |
| 239 | 2008-10-02 | 3.89 | 23.9万 | 34.16万 | 10.26万 |
| 240 | 2008-11-03 | 2.94 | 24.0万 | 25.92万 | 1.92万 |
| 241 | 2008-12-01 | 3.21 | 24.1万 | 28.40万 | 4.30万 |
| 242 | 2009-01-02 | 3.79 | 24.2万 | 33.63万 | 9.43万 |
| 243 | 2009-02-02 | 3.49 | 24.3万 | 31.07万 | 6.77万 |
| 244 | 2009-03-02 | 3.16 | 24.4万 | 28.23万 | 3.83万 |
| 245 | 2009-04-01 | 3.43 | 24.5万 | 30.74万 | 6.24万 |
| 246 | 2009-05-04 | 3.91 | 24.6万 | 35.15万 | 10.55万 |
| 247 | 2009-06-01 | 5.26 | 24.7万 | 47.38万 | 22.68万 |
| 248 | 2009-07-02 | 5.22 | 24.8万 | 47.12万 | 22.32万 |
| 249 | 2009-08-03 | 5.48 | 24.9万 | 49.57万 | 24.67万 |
| 250 | 2009-09-01 | 4.9 | 25.0万 | 44.42万 | 19.42万 |
| 251 | 2009-10-02 | 4.91 | 25.1万 | 44.61万 | 19.51万 |
| 252 | 2009-11-02 | 5.39 | 25.2万 | 49.07万 | 23.87万 |
| 253 | 2009-12-01 | 5.5 | 25.3万 | 50.17万 | 24.87万 |
| 254 | 2010-01-04 | 5.53 | 25.4万 | 50.55万 | 25.15万 |
| 255 | 2010-02-01 | 5.39 | 25.5万 | 49.37万 | 23.87万 |
| 256 | 2010-03-01 | 5.64 | 25.6万 | 51.76万 | 26.16万 |
| 257 | 2010-04-01 | 5.6 | 25.7万 | 51.49万 | 25.79万 |
| 258 | 2010-05-03 | 5.7 | 25.8万 | 52.51万 | 26.71万 |
| 259 | 2010-06-01 | 5.38 | 25.9万 | 49.66万 | 23.76万 |
| 260 | 2010-07-02 | 5.76 | 26.0万 | 53.27万 | 27.27万 |
| 261 | 2010-08-02 | 6.25 | 26.1万 | 57.90万 | 31.80万 |
| 262 | 2010-09-01 | 6.12 | 26.2万 | 56.80万 | 30.60万 |
| 263 | 2010-10-04 | 6.57 | 26.3万 | 61.07万 | 34.77万 |
| 264 | 2010-11-01 | 6.69 | 26.4万 | 62.29万 | 35.89万 |
| 265 | 2010-12-01 | 7.03 | 26.5万 | 65.56万 | 39.06万 |
| 266 | 2011-01-03 | 7.4 | 26.6万 | 69.11万 | 42.51万 |
| 267 | 2011-02-01 | 7.8 | 26.7万 | 72.94万 | 46.24万 |
| 268 | 2011-03-01 | 7.39 | 26.8万 | 69.21万 | 42.41万 |
| 269 | 2011-04-01 | 7.23 | 26.9万 | 67.81万 | 40.91万 |
| 270 | 2011-05-03 | 7.2 | 27.0万 | 67.63万 | 40.63万 |
| 271 | 2011-06-01 | 7.47 | 27.1万 | 70.26万 | 43.16万 |
| 272 | 2011-07-04 | 7.68 | 27.2万 | 72.34万 | 45.14万 |
| 273 | 2011-08-01 | 7.57 | 27.3万 | 71.40万 | 44.10万 |
| 274 | 2011-09-01 | 7.39 | 27.4万 | 69.80万 | 42.40万 |
| 275 | 2011-10-03 | 6.67 | 27.5万 | 63.10万 | 35.60万 |
| 276 | 2011-11-01 | 6.94 | 27.6万 | 65.76万 | 38.16万 |
| 277 | 2011-12-01 | 6.68 | 27.7万 | 63.39万 | 35.69万 |
| 278 | 2012-01-03 | 6.46 | 27.8万 | 61.41万 | 33.61万 |
| 279 | 2012-02-01 | 6.76 | 27.9万 | 64.36万 | 36.46万 |
| 280 | 2012-03-01 | 6.87 | 28.0万 | 65.51万 | 37.51万 |
| 281 | 2012-04-02 | 6.76 | 28.1万 | 64.56万 | 36.46万 |
| 282 | 2012-05-02 | 7.33 | 28.2万 | 70.10万 | 41.90万 |
| 283 | 2012-06-01 | 6.8 | 28.3万 | 65.13万 | 36.83万 |
| 284 | 2012-07-03 | 6.98 | 28.4万 | 66.96万 | 38.56万 |
| 285 | 2012-08-01 | 7.08 | 28.5万 | 68.01万 | 39.51万 |
| 286 | 2012-09-03 | 7.1 | 28.6万 | 68.31万 | 39.71万 |
| 287 | 2012-10-03 | 7.65 | 28.7万 | 73.70万 | 45.00万 |
| 288 | 2012-11-01 | 8.07 | 28.8万 | 77.84万 | 49.04万 |
| 289 | 2012-12-03 | 8.17 | 28.9万 | 78.91万 | 50.01万 |
| 290 | 2013-01-02 | 8.35 | 29.0万 | 80.75万 | 51.75万 |
| 291 | 2013-02-01 | 8.38 | 29.1万 | 81.14万 | 52.04万 |
| 292 | 2013-03-01 | 8.54 | 29.2万 | 82.79万 | 53.59万 |
| 293 | 2013-04-02 | 8.23 | 29.3万 | 79.88万 | 50.58万 |
| 294 | 2013-05-02 | 8.12 | 29.4万 | 78.91万 | 49.51万 |
| 295 | 2013-06-03 | 8.33 | 29.5万 | 81.05万 | 51.55万 |
| 296 | 2013-07-02 | 8.03 | 29.6万 | 78.24万 | 48.64万 |
| 297 | 2013-08-01 | 8.14 | 29.7万 | 79.41万 | 49.71万 |
| 298 | 2013-09-02 | 8.06 | 29.8万 | 78.73万 | 48.93万 |
| 299 | 2013-10-02 | 8.09 | 29.9万 | 79.12万 | 49.22万 |
| 300 | 2013-11-04 | 8.1 | 30.0万 | 79.32万 | 49.32万 |
| 301 | 2013-12-02 | 8.07 | 30.1万 | 79.12万 | 49.02万 |
| 302 | 2014-01-02 | 8.13 | 30.2万 | 79.81万 | 49.61万 |
| 303 | 2014-02-04 | 7.7 | 30.3万 | 75.69万 | 45.39万 |
| 304 | 2014-03-03 | 8.04 | 30.4万 | 79.13万 | 48.73万 |
| 305 | 2014-04-01 | 7.83 | 30.5万 | 77.17万 | 46.67万 |
| 306 | 2014-05-02 | 7.72 | 30.6万 | 76.18万 | 45.58万 |
| 307 | 2014-06-03 | 8.01 | 30.7万 | 79.14万 | 48.44万 |
| 308 | 2014-07-02 | 8.04 | 30.8万 | 79.54万 | 48.74万 |
| 309 | 2014-08-01 | 8.57 | 30.9万 | 84.88万 | 53.98万 |
| 310 | 2014-09-01 | 8.8 | 31.0万 | 87.26万 | 56.26万 |
| 311 | 2014-10-03 | 8.65 | 31.1万 | 85.87万 | 54.77万 |
| 312 | 2014-11-03 | 8.86 | 31.2万 | 88.06万 | 56.86万 |
| 313 | 2014-12-01 | 8.87 | 31.3万 | 88.26万 | 56.96万 |
| 314 | 2015-01-02 | 9 | 31.4万 | 89.65万 | 58.25万 |
| 315 | 2015-02-02 | 9 | 31.5万 | 89.75万 | 58.25万 |
| 316 | 2015-03-02 | 9 | 31.6万 | 89.85万 | 58.25万 |
| 317 | 2015-04-01 | 8.9 | 31.7万 | 88.95万 | 57.25万 |
| 318 | 2015-05-04 | 9.65 | 31.8万 | 96.55万 | 64.75万 |
| 319 | 2015-06-01 | 9.73 | 31.9万 | 97.45万 | 65.55万 |
| 320 | 2015-07-02 | 9.59 | 32.0万 | 96.15万 | 64.15万 |
| 321 | 2015-08-03 | 9.41 | 32.1万 | 94.44万 | 62.34万 |
| 322 | 2015-09-01 | 8.96 | 32.2万 | 90.03万 | 57.83万 |
| 323 | 2015-10-02 | 8.86 | 32.3万 | 89.12万 | 56.82万 |
| 324 | 2015-11-02 | 8.99 | 32.4万 | 90.53万 | 58.13万 |
| 325 | 2015-12-01 | 9.04 | 32.5万 | 91.13万 | 58.63万 |
| 326 | 2016-01-04 | 9.07 | 32.6万 | 91.54万 | 58.94万 |
| 327 | 2016-02-01 | 8.61 | 32.7万 | 86.99万 | 54.29万 |
| 328 | 2016-03-01 | 8.53 | 32.8万 | 86.29万 | 53.49万 |
| 329 | 2016-04-01 | 8.66 | 32.9万 | 87.70万 | 54.80万 |
| 330 | 2016-05-03 | 8.78 | 33.0万 | 89.02万 | 56.02万 |
| 331 | 2016-06-01 | 8.89 | 33.1万 | 90.23万 | 57.13万 |
| 332 | 2016-07-04 | 9.26 | 33.2万 | 94.09万 | 60.89万 |
| 333 | 2016-08-01 | 9.34 | 33.3万 | 95.00万 | 61.70万 |
| 334 | 2016-09-01 | 9.34 | 33.4万 | 95.10万 | 61.70万 |
| 335 | 2016-10-03 | 9.35 | 33.5万 | 95.30万 | 61.80万 |
| 336 | 2016-11-01 | 9.72 | 33.6万 | 99.17万 | 65.57万 |
| 337 | 2016-12-01 | 9.74 | 33.7万 | 99.48万 | 65.78万 |
| 338 | 2017-01-03 | 10 | 33.8万 | 102.23万 | 68.43万 |
| 339 | 2017-02-01 | 10.23 | 33.9万 | 104.68万 | 70.78万 |
| 340 | 2017-03-01 | 10.55 | 34.0万 | 108.06万 | 74.06万 |
| 341 | 2017-04-03 | 10.4 | 34.1万 | 106.62万 | 72.52万 |
| 342 | 2017-05-02 | 10.59 | 34.2万 | 108.67万 | 74.47万 |
| 343 | 2017-06-01 | 11.18 | 34.3万 | 114.82万 | 80.52万 |
| 344 | 2017-07-03 | 11.53 | 34.4万 | 118.52万 | 84.12万 |
| 345 | 2017-08-01 | 11.68 | 34.5万 | 120.16万 | 85.66万 |
| 346 | 2017-09-01 | 11.34 | 34.6万 | 116.76万 | 82.16万 |
| 347 | 2017-10-03 | 11.61 | 34.7万 | 119.64万 | 84.94万 |
| 348 | 2017-11-01 | 12.35 | 34.8万 | 127.37万 | 92.57万 |
| 349 | 2017-12-01 | 12.24 | 34.9万 | 126.33万 | 91.43万 |
| 350 | 2018-01-02 | 12.59 | 35.0万 | 130.05万 | 95.05万 |
| 351 | 2018-02-01 | 13.31 | 35.1万 | 137.58万 | 102.48万 |
| 352 | 2018-03-01 | 12.67 | 35.2万 | 131.07万 | 95.87万 |
| 353 | 2018-04-03 | 12.22 | 35.3万 | 126.51万 | 91.21万 |
| 354 | 2018-05-02 | 12.26 | 35.4万 | 127.03万 | 91.63万 |
| 355 | 2018-06-04 | 12.97 | 35.5万 | 134.48万 | 98.98万 |
| 356 | 2018-07-03 | 12.36 | 35.6万 | 128.26万 | 92.66万 |
| 357 | 2018-08-01 | 11.96 | 35.7万 | 124.21万 | 88.51万 |
| 358 | 2018-09-03 | 11.91 | 35.8万 | 123.79万 | 87.99万 |
| 359 | 2018-10-02 | 11.64 | 35.9万 | 121.08万 | 85.18万 |
| 360 | 2018-11-01 | 10.94 | 36.0万 | 113.90万 | 77.90万 |
| 361 | 2018-12-03 | 11.03 | 36.1万 | 114.94万 | 78.84万 |
| 362 | 2019-01-02 | 11.46 | 36.2万 | 119.52万 | 83.32万 |
| 363 | 2019-02-01 | 11.96 | 36.3万 | 124.83万 | 88.53万 |
| 364 | 2019-03-01 | 11.98 | 36.4万 | 125.14万 | 88.74万 |
| 365 | 2019-04-01 | 12.56 | 36.5万 | 131.30万 | 94.80万 |
| 366 | 2019-05-02 | 12.17 | 36.6万 | 127.32万 | 90.72万 |
| 367 | 2019-06-03 | 11.88 | 36.7万 | 124.39万 | 87.69万 |
| 368 | 2019-07-02 | 11.75 | 36.8万 | 123.13万 | 86.33万 |
| 369 | 2019-08-01 | 11.4 | 36.9万 | 119.56万 | 82.66万 |
| 370 | 2019-09-02 | 10.4 | 37.0万 | 109.17万 | 72.17万 |
| 371 | 2019-10-02 | 10.34 | 37.1万 | 108.64万 | 71.54万 |
| 372 | 2019-11-01 | 10.39 | 37.2万 | 109.27万 | 72.07万 |
| 373 | 2019-12-02 | 10.39 | 37.3万 | 109.37万 | 72.07万 |
| 374 | 2020-01-02 | 10.53 | 37.4万 | 110.94万 | 73.54万 |
| 375 | 2020-02-03 | 10.34 | 37.5万 | 109.04万 | 71.54万 |
| 376 | 2020-03-02 | 10.14 | 37.6万 | 107.03万 | 69.43万 |
| 377 | 2020-04-02 | 9.36 | 37.7万 | 98.90万 | 61.20万 |
| 378 | 2020-05-04 | 9.36 | 37.8万 | 99.00万 | 61.20万 |
| 379 | 2020-06-01 | 9.1 | 37.9万 | 96.35万 | 58.45万 |
| 380 | 2020-07-02 | 9.16 | 38.0万 | 97.08万 | 59.08万 |
| 381 | 2020-08-03 | 9.13 | 38.1万 | 96.86万 | 58.76万 |
| 382 | 2020-09-01 | 9.18 | 38.2万 | 97.50万 | 59.30万 |
| 383 | 2020-10-05 | 8.96 | 38.3万 | 95.26万 | 56.96万 |
| 384 | 2020-11-02 | 8.88 | 38.4万 | 94.51万 | 56.11万 |
| 385 | 2020-12-01 | 9.06 | 38.5万 | 96.52万 | 58.02万 |
| 386 | 2021-01-04 | 9.29 | 38.6万 | 99.07万 | 60.47万 |
| 387 | 2021-02-02 | 9.18 | 38.7万 | 98.00万 | 59.30万 |
| 388 | 2021-03-01 | 9.69 | 38.8万 | 103.55万 | 64.75万 |
| 389 | 2021-04-07 | 9.37 | 38.9万 | 100.23万 | 61.33万 |
| 390 | 2021-05-03 | 9.25 | 39.0万 | 99.04万 | 60.04万 |
| 391 | 2021-06-01 | 9.26 | 39.1万 | 99.25万 | 60.15万 |
| 392 | 2021-07-02 | 9.4 | 39.2万 | 100.85万 | 61.65万 |
| 393 | 2021-08-02 | 9.78 | 39.3万 | 105.03万 | 65.73万 |
| 394 | 2021-09-01 | 9.87 | 39.4万 | 106.09万 | 66.69万 |
| 395 | 2021-10-04 | 9.32 | 39.5万 | 100.28万 | 60.78万 |
| 396 | 2021-11-01 | 9.42 | 39.6万 | 101.46万 | 61.86万 |
| 397 | 2021-12-01 | 9.36 | 39.7万 | 100.91万 | 61.21万 |
| 398 | 2022-01-03 | 9.49 | 39.8万 | 102.41万 | 62.61万 |
| 399 | 2022-02-04 | 9.64 | 39.9万 | 104.13万 | 64.23万 |
| 400 | 2022-03-02 | 9.64 | 40.0万 | 104.23万 | 64.23万 |
| 401 | 2022-04-01 | 9.54 | 40.1万 | 103.25万 | 63.15万 |
| 402 | 2022-05-03 | 9.45 | 40.2万 | 102.38万 | 62.18万 |
| 403 | 2022-06-01 | 9.23 | 40.3万 | 100.09万 | 59.79万 |
| 404 | 2022-07-04 | 9.17 | 40.4万 | 99.54万 | 59.14万 |
| 405 | 2022-08-02 | 9.09 | 40.5万 | 98.77万 | 58.27万 |
| 406 | 2022-09-01 | 9.24 | 40.6万 | 100.50万 | 59.90万 |
| 407 | 2022-10-03 | 8.79 | 40.7万 | 95.71万 | 55.01万 |
| 408 | 2022-11-01 | 8.74 | 40.8万 | 95.26万 | 54.46万 |
| 409 | 2022-12-02 | 8.96 | 40.9万 | 97.76万 | 56.86万 |
| 410 | 2023-01-03 | 9.23 | 41.0万 | 100.81万 | 59.81万 |
| 411 | 2023-02-01 | 9.21 | 41.1万 | 100.69万 | 59.59万 |
| 412 | 2023-03-01 | 9.23 | 41.2万 | 101.01万 | 59.81万 |
| 413 | 2023-04-03 | 9.08 | 41.3万 | 99.47万 | 58.17万 |
| 414 | 2023-05-02 | 8.88 | 41.4万 | 97.38万 | 55.98万 |
| 415 | 2023-06-01 | 8.59 | 41.5万 | 94.30万 | 52.80万 |
| 416 | 2023-07-03 | 8.53 | 41.6万 | 93.74万 | 52.14万 |
| 417 | 2023-08-01 | 8.58 | 41.7万 | 94.39万 | 52.69万 |
| 418 | 2023-09-04 | 8.53 | 41.8万 | 93.94万 | 52.14万 |
| 419 | 2023-10-03 | 8.39 | 41.9万 | 92.50万 | 50.60万 |
| 420 | 2023-11-01 | 8.28 | 42.0万 | 91.38万 | 49.38万 |
| 421 | 2023-12-01 | 8.28 | 42.1万 | 91.48万 | 49.38万 |
| 422 | 2024-01-02 | 8.54 | 42.2万 | 94.46万 | 52.26万 |
| 423 | 2024-02-01 | 8.57 | 42.3万 | 94.89万 | 52.59万 |
| 424 | 2024-03-01 | 8.49 | 42.4万 | 94.10万 | 51.70万 |
| 425 | 2024-04-02 | 8.4 | 42.5万 | 93.20万 | 50.70万 |
| 426 | 2024-05-02 | 8.43 | 42.6万 | 93.64万 | 51.04万 |
| 427 | 2024-06-03 | 8.36 | 42.7万 | 92.96万 | 50.26万 |
| 428 | 2024-07-02 | 8.3 | 42.8万 | 92.39万 | 49.59万 |
| 429 | 2024-08-01 | 8.31 | 42.9万 | 92.60万 | 49.70万 |
| 430 | 2024-09-02 | 8.3 | 43.0万 | 92.59万 | 49.59万 |
| 431 | 2024-10-02 | 8.47 | 43.1万 | 94.59万 | 51.49万 |
| 432 | 2024-11-01 | 8.33 | 43.2万 | 93.13万 | 49.93万 |
| 433 | 2024-12-02 | 8.24 | 43.3万 | 92.22万 | 48.92万 |
| 434 | 2025-01-02 | 8.35 | 43.4万 | 93.55万 | 50.15万 |
| 435 | 2025-02-03 | 8.31 | 43.5万 | 93.20万 | 49.70万 |
| 436 | 2025-03-03 | 8.39 | 43.6万 | 94.20万 | 50.60万 |
| 437 | 2025-04-01 | 8.47 | 43.7万 | 95.20万 | 51.50万 |
| 438 | 2025-05-02 | 8.42 | 43.8万 | 94.74万 | 50.94万 |
| 439 | 2025-06-02 | 8.54 | 43.9万 | 96.19万 | 52.29万 |
| 440 | 2025-07-02 | 8.65 | 44.0万 | 97.52万 | 53.52万 |
| 441 | 2025-08-01 | 8.73 | 44.1万 | 98.53万 | 54.43万 |
| 442 | 2025-09-01 | 8.82 | 44.2万 | 99.64万 | 55.44万 |
| 443 | 2025-10-02 | 8.75 | 44.3万 | 98.95万 | 54.65万 |
| 444 | 2025-11-03 | 8.73 | 44.4万 | 98.83万 | 54.43万 |
| 445 | 2025-12-01 | 8.96 | 44.5万 | 101.53万 | 57.03万 |
| 446 | 2026-01-02 | 9.13 | 44.6万 | 103.56万 | 58.96万 |