总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-25 | 8.16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 6.8 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-07-01 | 4.96 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1994-08-01 | 5.21 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-09-01 | 9.06 | 0.5万 | 0.70万 | 0.20万 |
| 6 | 1994-10-05 | 9.06 | 0.6万 | 0.80万 | 0.20万 |
| 7 | 1994-11-01 | 8.39 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1994-12-01 | 8.73 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1995-01-03 | 8.14 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1995-02-13 | 6.79 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1995-03-01 | 7.05 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1995-04-03 | 7.9 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1995-05-02 | 6.36 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1995-06-01 | 7.27 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 1995-07-03 | 6.57 | 1.5万 | 1.38万 | -0.12万 |
| 16 | 1995-08-01 | 6.74 | 1.6万 | 1.52万 | -0.08万 |
| 17 | 1995-09-04 | 6.41 | 1.7万 | 1.54万 | -0.16万 |
| 18 | 1995-10-04 | 5.77 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1995-11-01 | 5.85 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1995-12-01 | 5.5 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1996-01-02 | 4.86 | 2.1万 | 1.53万 | -0.57万 |
| 22 | 1996-02-01 | 4.69 | 2.2万 | 1.57万 | -0.63万 |
| 23 | 1996-03-04 | 4.88 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 1996-04-01 | 4.56 | 2.4万 | 1.72万 | -0.68万 |
| 25 | 1996-05-02 | 5.43 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 1996-06-03 | 4.57 | 2.6万 | 1.91万 | -0.69万 |
| 27 | 1996-07-01 | 5.33 | 2.7万 | 2.33万 | -0.37万 |
| 28 | 1996-08-01 | 6.88 | 2.8万 | 3.10万 | 0.30万 |
| 29 | 1996-09-02 | 6.66 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1996-10-03 | 6.2 | 3.0万 | 2.99万 | -0.01万 |
| 31 | 1996-11-01 | 11.78 | 3.1万 | 5.78万 | 2.68万 |
| 32 | 1996-12-02 | 12.99 | 3.2万 | 6.48万 | 3.28万 |
| 33 | 1997-01-02 | 8.24 | 3.3万 | 4.21万 | 0.91万 |
| 34 | 1997-02-17 | 9.06 | 3.4万 | 4.73万 | 1.33万 |
| 35 | 1997-03-03 | 11.19 | 3.5万 | 5.94万 | 2.44万 |
| 36 | 1997-04-01 | 11.63 | 3.6万 | 6.27万 | 2.67万 |
| 37 | 1997-05-05 | 14 | 3.7万 | 7.65万 | 3.95万 |
| 38 | 1997-06-02 | 12.89 | 3.8万 | 7.14万 | 3.34万 |
| 39 | 1997-07-02 | 10.81 | 3.9万 | 6.09万 | 2.19万 |
| 40 | 1997-08-01 | 9.95 | 4.0万 | 5.71万 | 1.71万 |
| 41 | 1997-09-01 | 13.55 | 4.1万 | 7.87万 | 3.77万 |
| 42 | 1997-10-06 | 10.61 | 4.2万 | 6.26万 | 2.06万 |
| 43 | 1997-11-03 | 10.94 | 4.3万 | 6.56万 | 2.26万 |
| 44 | 1997-12-01 | 9.43 | 4.4万 | 5.75万 | 1.35万 |
| 45 | 1998-01-05 | 9.48 | 4.5万 | 5.88万 | 1.38万 |
| 46 | 1998-02-09 | 10.79 | 4.6万 | 6.80万 | 2.20万 |
| 47 | 1998-03-02 | 9.63 | 4.7万 | 6.17万 | 1.47万 |
| 48 | 1998-04-01 | 11.18 | 4.8万 | 7.26万 | 2.46万 |
| 49 | 1998-05-04 | 15.33 | 4.9万 | 10.05万 | 5.15万 |
| 50 | 1998-06-01 | 18.97 | 5.0万 | 12.54万 | 7.54万 |
| 51 | 1998-07-01 | 17.8 | 5.1万 | 11.87万 | 6.77万 |
| 52 | 1998-08-03 | 18.5 | 5.2万 | 12.43万 | 7.23万 |
| 53 | 1998-09-01 | 16.32 | 5.3万 | 11.07万 | 5.77万 |
| 54 | 1998-10-05 | 17.66 | 5.4万 | 12.08万 | 6.68万 |
| 55 | 1998-11-02 | 16.65 | 5.5万 | 11.49万 | 5.99万 |
| 56 | 1998-12-01 | 14.94 | 5.6万 | 10.41万 | 4.81万 |
| 57 | 1999-01-04 | 15.68 | 5.7万 | 11.02万 | 5.32万 |
| 58 | 1999-02-01 | 15.08 | 5.8万 | 10.70万 | 4.90万 |
| 59 | 1999-03-01 | 14.13 | 5.9万 | 10.13万 | 4.23万 |
| 60 | 1999-04-01 | 17.05 | 6.0万 | 12.32万 | 6.32万 |
| 61 | 1999-05-04 | 16.02 | 6.1万 | 11.67万 | 5.57万 |
| 62 | 1999-06-01 | 17.3 | 6.2万 | 12.71万 | 6.51万 |
| 63 | 1999-07-01 | 19.82 | 6.3万 | 14.66万 | 8.36万 |
| 64 | 1999-08-02 | 19.29 | 6.4万 | 14.37万 | 7.97万 |
| 65 | 1999-09-01 | 18.26 | 6.5万 | 13.70万 | 7.20万 |
| 66 | 1999-10-08 | 18.08 | 6.6万 | 13.66万 | 7.06万 |
| 67 | 1999-11-01 | 16.87 | 6.7万 | 12.85万 | 6.15万 |
| 68 | 1999-12-01 | 16.47 | 6.8万 | 12.64万 | 5.84万 |
| 69 | 2000-01-04 | 15.46 | 6.9万 | 11.97万 | 5.07万 |
| 70 | 2000-02-14 | 17.05 | 7.0万 | 13.30万 | 6.30万 |
| 71 | 2000-03-01 | 19.17 | 7.1万 | 15.05万 | 7.95万 |
| 72 | 2000-04-03 | 25.77 | 7.2万 | 20.34万 | 13.14万 |
| 73 | 2000-05-08 | 26.1 | 7.3万 | 20.70万 | 13.40万 |
| 74 | 2000-06-01 | 25.14 | 7.4万 | 20.04万 | 12.64万 |
| 75 | 2000-07-03 | 26.47 | 7.5万 | 21.20万 | 13.70万 |
| 76 | 2000-08-01 | 27.51 | 7.6万 | 22.13万 | 14.53万 |
| 77 | 2000-09-01 | 31.94 | 7.7万 | 25.79万 | 18.09万 |
| 78 | 2000-10-09 | 28.74 | 7.8万 | 23.31万 | 15.51万 |
| 79 | 2000-11-01 | 30.18 | 7.9万 | 24.58万 | 16.68万 |
| 80 | 2000-12-01 | 33.78 | 8.0万 | 27.61万 | 19.61万 |
| 81 | 2001-01-02 | 34.34 | 8.1万 | 28.16万 | 20.06万 |
| 82 | 2001-02-05 | 30.3 | 8.2万 | 24.95万 | 16.75万 |
| 83 | 2001-03-01 | 25.94 | 8.3万 | 21.46万 | 13.16万 |
| 84 | 2001-04-02 | 29.75 | 8.4万 | 24.71万 | 16.31万 |
| 85 | 2001-05-08 | 30.56 | 8.5万 | 25.49万 | 16.99万 |
| 86 | 2001-06-01 | 34.21 | 8.6万 | 28.63万 | 20.03万 |
| 87 | 2001-07-02 | 32.37 | 8.7万 | 27.19万 | 18.49万 |
| 88 | 2001-08-01 | 28.19 | 8.8万 | 23.78万 | 14.98万 |
| 89 | 2001-09-03 | 25.49 | 8.9万 | 21.60万 | 12.70万 |
| 90 | 2001-10-08 | 21.86 | 9.0万 | 18.63万 | 9.63万 |
| 91 | 2001-11-01 | 21.84 | 9.1万 | 18.71万 | 9.61万 |
| 92 | 2001-12-03 | 22.87 | 9.2万 | 19.69万 | 10.49万 |
| 93 | 2002-01-04 | 18.26 | 9.3万 | 15.82万 | 6.52万 |
| 94 | 2002-02-01 | 14.38 | 9.4万 | 12.56万 | 3.16万 |
| 95 | 2002-03-01 | 15.16 | 9.5万 | 13.34万 | 3.84万 |
| 96 | 2002-04-01 | 18.56 | 9.6万 | 16.43万 | 6.83万 |
| 97 | 2002-05-08 | 20.12 | 9.7万 | 17.91万 | 8.21万 |
| 98 | 2002-06-03 | 17.28 | 9.8万 | 15.49万 | 5.69万 |
| 99 | 2002-07-01 | 18.01 | 9.9万 | 16.24万 | 6.34万 |
| 100 | 2002-08-01 | 19.19 | 10.0万 | 17.40万 | 7.40万 |
| 101 | 2002-09-02 | 20.22 | 10.1万 | 18.44万 | 8.34万 |
| 102 | 2002-10-08 | 20.27 | 10.2万 | 18.58万 | 8.38万 |
| 103 | 2002-11-01 | 18.21 | 10.3万 | 16.79万 | 6.49万 |
| 104 | 2002-12-02 | 15.71 | 10.4万 | 14.59万 | 4.19万 |
| 105 | 2003-01-02 | 16.57 | 10.5万 | 15.49万 | 4.99万 |
| 106 | 2003-02-10 | 18.64 | 10.6万 | 17.52万 | 6.92万 |
| 107 | 2003-03-03 | 19.14 | 10.7万 | 18.09万 | 7.39万 |
| 108 | 2003-04-01 | 18.21 | 10.8万 | 17.31万 | 6.51万 |
| 109 | 2003-05-12 | 17.02 | 10.9万 | 16.28万 | 5.38万 |
| 110 | 2003-06-03 | 18.21 | 11.0万 | 17.52万 | 6.52万 |
| 111 | 2003-07-01 | 17.05 | 11.1万 | 16.50万 | 5.40万 |
| 112 | 2003-08-01 | 16.12 | 11.2万 | 15.70万 | 4.50万 |
| 113 | 2003-09-01 | 15.06 | 11.3万 | 14.77万 | 3.47万 |
| 114 | 2003-10-08 | 14.83 | 11.4万 | 14.65万 | 3.25万 |
| 115 | 2003-11-03 | 11.78 | 11.5万 | 11.73万 | 0.23万 |
| 116 | 2003-12-01 | 11.43 | 11.6万 | 11.49万 | -0.11万 |
| 117 | 2004-01-02 | 10.72 | 11.7万 | 10.87万 | -0.83万 |
| 118 | 2004-02-02 | 11.61 | 11.8万 | 11.87万 | 0.07万 |
| 119 | 2004-03-01 | 13.37 | 11.9万 | 13.77万 | 1.87万 |
| 120 | 2004-04-01 | 15.71 | 12.0万 | 16.29万 | 4.29万 |
| 121 | 2004-05-10 | 14.55 | 12.1万 | 15.18万 | 3.08万 |
| 122 | 2004-06-01 | 13.52 | 12.2万 | 14.21万 | 2.01万 |
| 123 | 2004-07-01 | 11.93 | 12.3万 | 12.64万 | 0.34万 |
| 124 | 2004-08-02 | 9.94 | 12.4万 | 10.63万 | -1.77万 |
| 125 | 2004-09-01 | 8.51 | 12.5万 | 9.20万 | -3.30万 |
| 126 | 2004-10-08 | 10.57 | 12.6万 | 11.53万 | -1.07万 |
| 127 | 2004-11-01 | 9.14 | 12.7万 | 10.07万 | -2.63万 |
| 128 | 2004-12-01 | 10.02 | 12.8万 | 11.14万 | -1.66万 |
| 129 | 2005-01-04 | 9.61 | 12.9万 | 10.78万 | -2.12万 |
| 130 | 2005-02-01 | 11.4 | 13.0万 | 12.89万 | -0.11万 |
| 131 | 2005-03-01 | 11.86 | 13.1万 | 13.51万 | 0.41万 |
| 132 | 2005-04-01 | 9.89 | 13.2万 | 11.37万 | -1.83万 |
| 133 | 2005-05-09 | 7.85 | 13.3万 | 9.12万 | -4.18万 |
| 134 | 2005-06-01 | 7.7 | 13.4万 | 9.05万 | -4.35万 |
| 135 | 2005-07-01 | 7.04 | 13.5万 | 8.37万 | -5.13万 |
| 136 | 2005-08-01 | 6.67 | 13.6万 | 8.03万 | -5.57万 |
| 137 | 2005-09-01 | 8.03 | 13.7万 | 9.77万 | -3.93万 |
| 138 | 2005-10-10 | 8.05 | 13.8万 | 9.89万 | -3.91万 |
| 139 | 2005-11-01 | 6.77 | 13.9万 | 8.42万 | -5.48万 |
| 140 | 2005-12-01 | 7.95 | 14.0万 | 9.99万 | -4.01万 |
| 141 | 2006-01-04 | 7.95 | 14.1万 | 10.09万 | -4.01万 |
| 142 | 2006-02-17 | 7.47 | 14.2万 | 9.58万 | -4.62万 |
| 143 | 2006-03-01 | 8.03 | 14.3万 | 10.40万 | -3.90万 |
| 144 | 2006-04-03 | 8.22 | 14.4万 | 10.74万 | -3.66万 |
| 145 | 2006-05-08 | 8.69 | 14.5万 | 11.46万 | -3.04万 |
| 146 | 2006-06-01 | 10.65 | 14.6万 | 14.14万 | -0.46万 |
| 147 | 2006-07-03 | 12.07 | 14.7万 | 16.13万 | 1.43万 |
| 148 | 2006-08-01 | 11.15 | 14.8万 | 15.00万 | 0.20万 |
| 149 | 2006-09-01 | 13.1 | 14.9万 | 17.72万 | 2.82万 |
| 150 | 2006-10-09 | 13.42 | 15.0万 | 18.25万 | 3.25万 |
| 151 | 2006-11-01 | 12.88 | 15.1万 | 17.62万 | 2.52万 |
| 152 | 2006-12-01 | 13.23 | 15.2万 | 18.20万 | 3.00万 |
| 153 | 2007-01-04 | 12.13 | 15.3万 | 16.78万 | 1.48万 |
| 154 | 2007-02-01 | 15.25 | 15.4万 | 21.20万 | 5.80万 |
| 155 | 2007-03-01 | 17.55 | 15.5万 | 24.50万 | 9.00万 |
| 156 | 2007-04-02 | 20.26 | 15.6万 | 28.38万 | 12.78万 |
| 157 | 2007-05-08 | 28.29 | 15.7万 | 39.73万 | 24.03万 |
| 158 | 2007-06-01 | 31.66 | 15.8万 | 44.56万 | 28.76万 |
| 159 | 2007-07-02 | 41.33 | 15.9万 | 58.28万 | 42.38万 |
| 160 | 2007-08-01 | 58.15 | 16.0万 | 82.09万 | 66.09万 |
| 161 | 2007-09-03 | 55.19 | 16.1万 | 78.01万 | 61.91万 |
| 162 | 2007-10-08 | 47.22 | 16.2万 | 66.85万 | 50.65万 |
| 163 | 2007-11-01 | 39.63 | 16.3万 | 56.20万 | 39.90万 |
| 164 | 2007-12-03 | 34.27 | 16.4万 | 48.70万 | 32.30万 |
| 165 | 2008-01-02 | 39.25 | 16.5万 | 55.88万 | 39.38万 |
| 166 | 2008-02-01 | 32.41 | 16.6万 | 46.24万 | 29.64万 |
| 167 | 2008-03-03 | 37.83 | 16.7万 | 54.07万 | 37.37万 |
| 168 | 2008-04-01 | 27.44 | 16.8万 | 39.32万 | 22.52万 |
| 169 | 2008-05-05 | 26.27 | 16.9万 | 37.75万 | 20.85万 |
| 170 | 2008-06-02 | 22.24 | 17.0万 | 32.06万 | 15.06万 |
| 171 | 2008-07-01 | 14.21 | 17.1万 | 20.58万 | 3.48万 |
| 172 | 2008-08-01 | 16.88 | 17.2万 | 24.55万 | 7.35万 |
| 173 | 2008-09-01 | 12.6 | 17.3万 | 18.42万 | 1.12万 |
| 174 | 2008-10-06 | 12.41 | 17.4万 | 18.25万 | 0.85万 |
| 175 | 2008-11-03 | 8.47 | 17.5万 | 12.55万 | -4.95万 |
| 176 | 2008-12-01 | 11.15 | 17.6万 | 16.63万 | -0.97万 |
| 177 | 2009-01-05 | 12.29 | 17.7万 | 18.43万 | 0.73万 |
| 178 | 2009-02-02 | 13.51 | 17.8万 | 20.35万 | 2.55万 |
| 179 | 2009-03-02 | 13.48 | 17.9万 | 20.41万 | 2.51万 |
| 180 | 2009-04-01 | 17.89 | 18.0万 | 27.19万 | 9.19万 |
| 181 | 2009-05-04 | 18.21 | 18.1万 | 27.77万 | 9.67万 |
| 182 | 2009-06-01 | 21.07 | 18.2万 | 32.23万 | 14.03万 |
| 183 | 2009-07-01 | 26.21 | 18.3万 | 40.20万 | 21.90万 |
| 184 | 2009-08-03 | 26.49 | 18.4万 | 40.73万 | 22.33万 |
| 185 | 2009-09-01 | 22.21 | 18.5万 | 34.25万 | 15.75万 |
| 186 | 2009-10-09 | 22.84 | 18.6万 | 35.32万 | 16.72万 |
| 187 | 2009-11-02 | 25.64 | 18.7万 | 39.75万 | 21.05万 |
| 188 | 2009-12-01 | 28.98 | 18.8万 | 45.03万 | 26.23万 |
| 189 | 2010-01-04 | 27.28 | 18.9万 | 42.48万 | 23.58万 |
| 190 | 2010-02-01 | 38.34 | 19.0万 | 59.81万 | 40.81万 |
| 191 | 2010-03-01 | 43.94 | 19.1万 | 68.64万 | 49.54万 |
| 192 | 2010-04-01 | 36.92 | 19.2万 | 57.78万 | 38.58万 |
| 193 | 2010-05-04 | 28.92 | 19.3万 | 45.36万 | 26.06万 |
| 194 | 2010-06-01 | 23.41 | 19.4万 | 36.82万 | 17.42万 |
| 195 | 2010-07-01 | 28.51 | 19.5万 | 44.94万 | 25.44万 |
| 196 | 2010-08-02 | 37.01 | 19.6万 | 58.43万 | 38.83万 |
| 197 | 2010-09-01 | 33.61 | 19.7万 | 53.17万 | 33.47万 |
| 198 | 2010-10-08 | 33.01 | 19.8万 | 52.32万 | 32.52万 |
| 199 | 2010-11-01 | 31.15 | 19.9万 | 49.47万 | 29.57万 |
| 200 | 2010-12-01 | 29.64 | 20.0万 | 47.17万 | 27.17万 |
| 201 | 2011-01-04 | 29.77 | 20.1万 | 47.48万 | 27.38万 |
| 202 | 2011-02-01 | 26.11 | 20.2万 | 41.74万 | 21.54万 |
| 203 | 2011-03-01 | 28.07 | 20.3万 | 44.97万 | 24.67万 |
| 204 | 2011-04-01 | 29.17 | 20.4万 | 46.84万 | 26.44万 |
| 205 | 2011-05-03 | 26.81 | 20.5万 | 43.15万 | 22.65万 |
| 206 | 2011-06-01 | 23.56 | 20.6万 | 38.02万 | 17.42万 |
| 207 | 2011-07-01 | 24.16 | 20.7万 | 39.08万 | 18.38万 |
| 208 | 2011-08-01 | 23.41 | 20.8万 | 37.97万 | 17.17万 |
| 209 | 2011-09-01 | 22.71 | 20.9万 | 36.94万 | 16.04万 |
| 210 | 2011-10-10 | 20 | 21.0万 | 32.63万 | 11.63万 |
| 211 | 2011-11-01 | 20.1 | 21.1万 | 32.89万 | 11.79万 |
| 212 | 2011-12-01 | 20.44 | 21.2万 | 33.55万 | 12.35万 |
| 213 | 2012-01-04 | 15.94 | 21.3万 | 26.26万 | 4.96万 |
| 214 | 2012-02-01 | 16.35 | 21.4万 | 27.04万 | 5.64万 |
| 215 | 2012-03-01 | 18.55 | 21.5万 | 30.78万 | 9.28万 |
| 216 | 2012-04-05 | 17.29 | 21.6万 | 28.79万 | 7.19万 |
| 217 | 2012-05-02 | 19.59 | 21.7万 | 32.71万 | 11.01万 |
| 218 | 2012-06-01 | 19.44 | 21.8万 | 32.56万 | 10.76万 |
| 219 | 2012-07-02 | 20.82 | 21.9万 | 34.98万 | 13.08万 |
| 220 | 2012-08-01 | 19.4 | 22.0万 | 32.69万 | 10.69万 |
| 221 | 2012-09-03 | 20.35 | 22.1万 | 34.39万 | 12.29万 |
| 222 | 2012-10-08 | 20.41 | 22.2万 | 34.59万 | 12.39万 |
| 223 | 2012-11-01 | 24.1 | 22.3万 | 40.95万 | 18.65万 |
| 224 | 2012-12-03 | 23.5 | 22.4万 | 40.03万 | 17.63万 |
| 225 | 2013-01-04 | 26.33 | 22.5万 | 44.95万 | 22.45万 |
| 226 | 2013-02-01 | 30.9 | 22.6万 | 52.85万 | 30.25万 |
| 227 | 2013-03-01 | 29.99 | 22.7万 | 51.39万 | 28.69万 |
| 228 | 2013-04-02 | 33.49 | 22.8万 | 57.49万 | 34.69万 |
| 229 | 2013-05-02 | 27.12 | 22.9万 | 46.66万 | 23.76万 |
| 230 | 2013-06-03 | 28.22 | 23.0万 | 48.65万 | 25.65万 |
| 231 | 2013-07-01 | 21.26 | 23.1万 | 36.75万 | 13.65万 |
| 232 | 2013-08-01 | 24.82 | 23.2万 | 43.00万 | 19.80万 |
| 233 | 2013-09-02 | 26.96 | 23.3万 | 46.81万 | 23.51万 |
| 234 | 2013-10-08 | 27.69 | 23.4万 | 48.18万 | 24.78万 |
| 235 | 2013-11-01 | 25.3 | 23.5万 | 44.12万 | 20.62万 |
| 236 | 2013-12-02 | 24.92 | 23.6万 | 43.56万 | 19.96万 |
| 237 | 2014-01-02 | 24.04 | 23.7万 | 42.12万 | 18.42万 |
| 238 | 2014-02-07 | 26.27 | 23.8万 | 46.13万 | 22.33万 |
| 239 | 2014-03-03 | 27.06 | 23.9万 | 47.61万 | 23.71万 |
| 240 | 2014-04-01 | 27.44 | 24.0万 | 48.38万 | 24.38万 |
| 241 | 2014-05-05 | 26.68 | 24.1万 | 47.14万 | 23.04万 |
| 242 | 2014-06-03 | 28.22 | 24.2万 | 49.96万 | 25.76万 |
| 243 | 2014-07-01 | 29.01 | 24.3万 | 51.46万 | 27.16万 |
| 244 | 2014-08-01 | 31.09 | 24.4万 | 55.25万 | 30.85万 |
| 245 | 2014-09-01 | 38.3 | 24.5万 | 68.16万 | 43.66万 |
| 246 | 2014-10-08 | 47.6 | 24.6万 | 84.82万 | 60.22万 |
| 247 | 2014-11-03 | 47.12 | 24.7万 | 84.06万 | 59.36万 |
| 248 | 2014-12-01 | 45.58 | 24.8万 | 81.41万 | 56.61万 |
| 249 | 2015-01-05 | 36.35 | 24.9万 | 65.03万 | 40.13万 |
| 250 | 2015-02-02 | 40.13 | 25.0万 | 71.89万 | 46.89万 |
| 251 | 2015-03-02 | 42.18 | 25.1万 | 75.66万 | 50.56万 |
| 252 | 2015-04-01 | 48.61 | 25.2万 | 87.30万 | 62.10万 |
| 253 | 2015-05-04 | 77.43 | 25.3万 | 139.15万 | 113.85万 |
| 254 | 2015-06-01 | 97.18 | 25.4万 | 174.75万 | 149.35万 |
| 255 | 2015-08-06 | 95.76 | 25.5万 | 172.29万 | 146.79万 |
| 256 | 2015-09-01 | 42.94 | 25.6万 | 77.36万 | 51.76万 |
| 257 | 2015-10-08 | 47.98 | 25.7万 | 86.54万 | 60.84万 |
| 258 | 2015-11-02 | 62.75 | 25.8万 | 113.28万 | 87.48万 |
| 259 | 2015-12-01 | 98.88 | 25.9万 | 178.60万 | 152.70万 |
| 260 | 2016-01-04 | 83.13 | 26.0万 | 150.25万 | 124.25万 |
| 261 | 2016-02-01 | 90.56 | 26.1万 | 163.78万 | 137.68万 |
| 262 | 2016-03-01 | 88.7 | 26.2万 | 160.52万 | 134.32万 |
| 263 | 2016-04-01 | 95.48 | 26.3万 | 172.89万 | 146.59万 |
| 264 | 2016-05-03 | 103.92 | 26.4万 | 188.27万 | 161.87万 |
| 265 | 2016-06-01 | 101.9 | 26.5万 | 184.71万 | 158.21万 |
| 266 | 2016-07-01 | 98.25 | 26.6万 | 178.19万 | 151.59万 |
| 267 | 2016-08-01 | 96.93 | 26.7万 | 175.90万 | 149.20万 |
| 268 | 2016-09-01 | 95.86 | 26.8万 | 174.06万 | 147.26万 |
| 269 | 2016-10-10 | 96.99 | 26.9万 | 176.21万 | 149.31万 |
| 270 | 2016-11-01 | 153.88 | 27.0万 | 279.66万 | 252.66万 |
| 271 | 2016-12-01 | 127.8 | 27.1万 | 232.37万 | 205.27万 |
| 272 | 2017-01-03 | 120.11 | 27.2万 | 218.48万 | 191.28万 |
| 273 | 2017-02-03 | 105.97 | 27.3万 | 192.86万 | 165.56万 |
| 274 | 2017-03-01 | 107.1 | 27.4万 | 195.02万 | 167.62万 |
| 275 | 2017-04-05 | 97.56 | 27.5万 | 177.75万 | 150.25万 |
| 276 | 2017-05-02 | 81.59 | 27.6万 | 148.75万 | 121.15万 |
| 277 | 2017-06-01 | 69.49 | 27.7万 | 126.79万 | 99.09万 |
| 278 | 2017-07-03 | 83.73 | 27.8万 | 152.87万 | 125.07万 |
| 279 | 2017-08-01 | 84.99 | 27.9万 | 155.27万 | 127.37万 |
| 280 | 2017-09-01 | 83.6 | 28.0万 | 152.84万 | 124.84万 |
| 281 | 2017-10-09 | 97.68 | 28.1万 | 178.68万 | 150.58万 |
| 282 | 2017-11-01 | 93.78 | 28.2万 | 171.64万 | 143.44万 |
| 283 | 2017-12-01 | 74.31 | 28.3万 | 136.11万 | 107.81万 |
| 284 | 2018-01-02 | 76.36 | 28.4万 | 139.96万 | 111.56万 |
| 285 | 2018-02-01 | 73.62 | 28.5万 | 135.04万 | 106.54万 |
| 286 | 2018-03-01 | 81.74 | 28.6万 | 150.03万 | 121.43万 |
| 287 | 2018-04-02 | 86.18 | 28.7万 | 158.28万 | 129.58万 |
| 288 | 2018-05-02 | 74.06 | 28.8万 | 136.12万 | 107.32万 |
| 289 | 2018-06-01 | 53.42 | 28.9万 | 98.29万 | 69.39万 |
| 290 | 2018-07-02 | 53.27 | 29.0万 | 98.11万 | 69.11万 |
| 291 | 2018-08-01 | 42.34 | 29.1万 | 78.08万 | 48.98万 |
| 292 | 2018-09-03 | 37.86 | 29.2万 | 69.92万 | 40.72万 |
| 293 | 2018-10-08 | 37.64 | 29.3万 | 69.61万 | 40.31万 |
| 294 | 2018-11-01 | 36.76 | 29.4万 | 68.08万 | 38.68万 |
| 295 | 2018-12-03 | 39.19 | 29.5万 | 72.69万 | 43.19万 |
| 296 | 2019-01-02 | 35.19 | 29.6万 | 65.37万 | 35.77万 |
| 297 | 2019-02-01 | 33.49 | 29.7万 | 62.31万 | 32.61万 |
| 298 | 2019-03-01 | 42.46 | 29.8万 | 79.10万 | 49.30万 |
| 299 | 2019-04-01 | 43.82 | 29.9万 | 81.73万 | 51.83万 |
| 300 | 2019-05-06 | 38.37 | 30.0万 | 71.67万 | 41.67万 |
| 301 | 2019-06-03 | 35.94 | 30.1万 | 67.23万 | 37.13万 |
| 302 | 2019-07-01 | 38.71 | 30.2万 | 72.51万 | 42.31万 |
| 303 | 2019-08-01 | 49.03 | 30.3万 | 91.94万 | 61.64万 |
| 304 | 2019-09-02 | 39.99 | 30.4万 | 75.09万 | 44.69万 |
| 305 | 2019-10-08 | 39.58 | 30.5万 | 74.42万 | 43.92万 |
| 306 | 2019-11-01 | 42.04 | 30.6万 | 79.14万 | 48.54万 |
| 307 | 2019-12-02 | 37.29 | 30.7万 | 70.30万 | 39.60万 |
| 308 | 2020-01-02 | 41.86 | 30.8万 | 79.02万 | 48.22万 |
| 309 | 2020-02-03 | 36.24 | 30.9万 | 68.51万 | 37.61万 |
| 310 | 2020-03-02 | 38.02 | 31.0万 | 71.97万 | 40.97万 |
| 311 | 2020-04-01 | 45.83 | 31.1万 | 86.86万 | 55.76万 |
| 312 | 2020-05-06 | 39.16 | 31.2万 | 74.32万 | 43.12万 |
| 313 | 2020-06-01 | 57.8 | 31.3万 | 109.79万 | 78.49万 |
| 314 | 2020-07-01 | 61.23 | 31.4万 | 116.41万 | 85.01万 |
| 315 | 2020-08-03 | 64.74 | 31.5万 | 123.18万 | 91.68万 |
| 316 | 2020-09-01 | 51.68 | 31.6万 | 98.43万 | 66.83万 |
| 317 | 2020-10-09 | 48.85 | 31.7万 | 93.14万 | 61.44万 |
| 318 | 2020-11-02 | 43.41 | 31.8万 | 82.87万 | 51.07万 |
| 319 | 2020-12-01 | 48.03 | 31.9万 | 91.79万 | 59.89万 |
| 320 | 2021-01-04 | 42.32 | 32.0万 | 80.98万 | 48.98万 |
| 321 | 2021-02-01 | 39.99 | 32.1万 | 76.62万 | 44.52万 |
| 322 | 2021-03-01 | 40.9 | 32.2万 | 78.46万 | 46.26万 |
| 323 | 2021-04-01 | 42.59 | 32.3万 | 81.80万 | 49.50万 |
| 324 | 2021-05-06 | 43.55 | 32.4万 | 83.75万 | 51.35万 |
| 325 | 2021-06-01 | 45.97 | 32.5万 | 88.50万 | 56.00万 |
| 326 | 2021-07-01 | 49.44 | 32.6万 | 95.28万 | 62.68万 |
| 327 | 2021-08-02 | 52.64 | 32.7万 | 101.55万 | 68.85万 |
| 328 | 2021-09-01 | 58.58 | 32.8万 | 113.11万 | 80.31万 |
| 329 | 2021-10-08 | 69.08 | 32.9万 | 133.48万 | 100.58万 |
| 330 | 2021-11-01 | 80.55 | 33.0万 | 155.74万 | 122.74万 |
| 331 | 2021-12-01 | 91.05 | 33.1万 | 176.14万 | 143.04万 |
| 332 | 2022-01-04 | 82.92 | 33.2万 | 160.52万 | 127.32万 |
| 333 | 2022-02-07 | 79.13 | 33.3万 | 153.28万 | 119.98万 |
| 334 | 2022-03-01 | 81.09 | 33.4万 | 157.18万 | 123.78万 |
| 335 | 2022-04-01 | 78.31 | 33.5万 | 151.89万 | 118.39万 |
| 336 | 2022-05-05 | 76.71 | 33.6万 | 148.88万 | 115.28万 |
| 337 | 2022-06-01 | 94.04 | 33.7万 | 182.62万 | 148.92万 |
| 338 | 2022-07-01 | 101.26 | 33.8万 | 196.74万 | 162.94万 |
| 339 | 2022-08-01 | 102.26 | 33.9万 | 198.78万 | 164.88万 |
| 340 | 2022-09-01 | 101.79 | 34.0万 | 197.97万 | 163.97万 |
| 341 | 2022-10-10 | 93.65 | 34.1万 | 182.24万 | 148.14万 |
| 342 | 2022-11-01 | 98.94 | 34.2万 | 192.63万 | 158.43万 |
| 343 | 2022-12-01 | 99.28 | 34.3万 | 193.39万 | 159.09万 |
| 344 | 2023-01-03 | 96.76 | 34.4万 | 188.59万 | 154.19万 |
| 345 | 2023-02-01 | 120.67 | 34.5万 | 235.29万 | 200.79万 |
| 346 | 2023-03-01 | 124.84 | 34.6万 | 243.52万 | 208.92万 |
| 347 | 2023-04-03 | 121.99 | 34.7万 | 238.06万 | 203.36万 |
| 348 | 2023-05-04 | 127.55 | 34.8万 | 249.01万 | 214.21万 |
| 349 | 2023-06-01 | 132.32 | 34.9万 | 258.42万 | 223.52万 |
| 350 | 2023-07-03 | 129.85 | 35.0万 | 253.70万 | 218.70万 |
| 351 | 2023-08-01 | 132.25 | 35.1万 | 258.48万 | 223.38万 |
| 352 | 2023-09-01 | 118.33 | 35.2万 | 231.38万 | 196.18万 |
| 353 | 2023-10-09 | 122.94 | 35.3万 | 240.49万 | 205.19万 |
| 354 | 2023-11-01 | 120.54 | 35.4万 | 235.90万 | 200.50万 |
| 355 | 2023-12-01 | 114.01 | 35.5万 | 223.22万 | 187.72万 |
| 356 | 2024-01-02 | 110.55 | 35.6万 | 216.54万 | 180.94万 |
| 357 | 2024-02-01 | 94.51 | 35.7万 | 185.23万 | 149.53万 |
| 358 | 2024-03-01 | 102.68 | 35.8万 | 201.34万 | 165.54万 |
| 359 | 2024-04-01 | 94.99 | 35.9万 | 186.36万 | 150.46万 |
| 360 | 2024-05-06 | 101.14 | 36.0万 | 198.52万 | 162.52万 |
| 361 | 2024-06-03 | 99.12 | 36.1万 | 194.66万 | 158.56万 |
| 362 | 2024-07-01 | 88.09 | 36.2万 | 173.10万 | 136.90万 |
| 363 | 2024-08-01 | 87.26 | 36.3万 | 171.57万 | 135.27万 |
| 364 | 2024-09-02 | 74.45 | 36.4万 | 146.48万 | 110.08万 |
| 365 | 2024-10-08 | 116.5 | 36.5万 | 229.31万 | 192.81万 |
| 366 | 2024-11-01 | 139.06 | 36.6万 | 273.82万 | 237.22万 |
| 367 | 2024-12-02 | 130.15 | 36.7万 | 256.37万 | 219.67万 |
| 368 | 2025-01-02 | 102.3 | 36.8万 | 201.61万 | 164.81万 |
| 369 | 2025-02-05 | 94.08 | 36.9万 | 185.51万 | 148.61万 |
| 370 | 2025-03-03 | 98.95 | 37.0万 | 195.22万 | 158.22万 |
| 371 | 2025-04-01 | 91.85 | 37.1万 | 181.31万 | 144.21万 |
| 372 | 2025-05-06 | 90.18 | 37.2万 | 178.11万 | 140.91万 |
| 373 | 2025-06-03 | 87.68 | 37.3万 | 173.28万 | 135.98万 |
| 374 | 2025-07-01 | 91.99 | 37.4万 | 181.89万 | 144.49万 |
| 375 | 2025-08-01 | 101.6 | 37.5万 | 201.00万 | 163.50万 |
| 376 | 2025-09-01 | 100.49 | 37.6万 | 198.90万 | 161.30万 |
| 377 | 2025-10-09 | 101.88 | 37.7万 | 201.75万 | 164.05万 |
| 378 | 2025-11-03 | 119.98 | 37.8万 | 237.69万 | 199.89万 |
| 379 | 2025-12-01 | 107.31 | 37.9万 | 212.69万 | 174.79万 |
| 380 | 2026-01-16 | 94.22 | 38.0万 | 186.85万 | 148.85万 |