总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-04-08 | 7.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-05-03 | 6.1 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1994-06-01 | 5.38 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-07-01 | 4.13 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 1994-08-01 | 3.75 | 0.5万 | 0.37万 | -0.13万 |
| 6 | 1994-09-01 | 5.7 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1994-10-05 | 7.35 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1994-11-01 | 6.27 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1994-12-01 | 6.5 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1995-01-03 | 6.6 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1995-02-13 | 6.11 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1995-03-01 | 6.24 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1995-04-03 | 6.63 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1995-05-02 | 5.84 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 1995-06-01 | 6.7 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1995-07-03 | 6.01 | 1.6万 | 1.64万 | 0.04万 |
| 17 | 1995-08-01 | 6.21 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1995-09-04 | 5.92 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1995-10-04 | 5.9 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1995-11-01 | 5.6 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1995-12-01 | 5.07 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 1996-01-02 | 4.26 | 2.2万 | 1.64万 | -0.56万 |
| 23 | 1996-02-01 | 4.19 | 2.3万 | 1.71万 | -0.59万 |
| 24 | 1996-03-04 | 4.46 | 2.4万 | 1.92万 | -0.48万 |
| 25 | 1996-04-01 | 4.04 | 2.5万 | 1.84万 | -0.66万 |
| 26 | 1996-05-02 | 5.18 | 2.6万 | 2.46万 | -0.14万 |
| 27 | 1996-06-03 | 4.78 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1996-07-01 | 6.55 | 2.8万 | 3.35万 | 0.55万 |
| 29 | 1996-08-01 | 13.5 | 2.9万 | 7.00万 | 4.10万 |
| 30 | 1996-09-02 | 12.9 | 3.0万 | 6.79万 | 3.79万 |
| 31 | 1996-10-03 | 11.83 | 3.1万 | 6.32万 | 3.22万 |
| 32 | 1996-11-01 | 16.91 | 3.2万 | 9.14万 | 5.94万 |
| 33 | 1996-12-02 | 18.09 | 3.3万 | 9.88万 | 6.58万 |
| 34 | 1997-01-02 | 13.94 | 3.4万 | 7.71万 | 4.31万 |
| 35 | 1997-02-17 | 18.79 | 3.5万 | 10.49万 | 6.99万 |
| 36 | 1997-03-03 | 19.39 | 3.6万 | 10.93万 | 7.33万 |
| 37 | 1997-04-01 | 18.58 | 3.7万 | 10.57万 | 6.87万 |
| 38 | 1997-05-05 | 18.88 | 3.8万 | 10.84万 | 7.04万 |
| 39 | 1997-06-02 | 17.65 | 3.9万 | 10.24万 | 6.34万 |
| 40 | 1997-07-02 | 14.13 | 4.0万 | 8.30万 | 4.30万 |
| 41 | 1997-08-01 | 13.57 | 4.1万 | 8.07万 | 3.97万 |
| 42 | 1997-09-01 | 16.54 | 4.2万 | 9.93万 | 5.73万 |
| 43 | 1997-10-06 | 13.87 | 4.3万 | 8.43万 | 4.13万 |
| 44 | 1997-11-03 | 15.57 | 4.4万 | 9.56万 | 5.16万 |
| 45 | 1997-12-01 | 13.62 | 4.5万 | 8.46万 | 3.96万 |
| 46 | 1998-01-05 | 14.8 | 4.6万 | 9.30万 | 4.70万 |
| 47 | 1998-02-09 | 14.31 | 4.7万 | 9.09万 | 4.39万 |
| 48 | 1998-03-02 | 13.42 | 4.8万 | 8.63万 | 3.83万 |
| 49 | 1998-04-01 | 13.52 | 4.9万 | 8.79万 | 3.89万 |
| 50 | 1998-05-04 | 14.61 | 5.0万 | 9.60万 | 4.60万 |
| 51 | 1998-06-01 | 16.79 | 5.1万 | 11.13万 | 6.03万 |
| 52 | 1998-07-01 | 16.73 | 5.2万 | 11.19万 | 5.99万 |
| 53 | 1998-08-03 | 20.56 | 5.3万 | 13.85万 | 8.55万 |
| 54 | 1998-09-01 | 22.75 | 5.4万 | 15.43万 | 10.03万 |
| 55 | 1998-10-05 | 27.8 | 5.5万 | 18.95万 | 13.45万 |
| 56 | 1998-11-02 | 22.27 | 5.6万 | 15.28万 | 9.68万 |
| 57 | 1998-12-01 | 20.24 | 5.7万 | 13.99万 | 8.29万 |
| 58 | 1999-01-04 | 17.51 | 5.8万 | 12.20万 | 6.40万 |
| 59 | 1999-02-01 | 17.74 | 5.9万 | 12.46万 | 6.56万 |
| 60 | 1999-03-01 | 18.42 | 6.0万 | 13.04万 | 7.04万 |
| 61 | 1999-04-01 | 22.32 | 6.1万 | 15.90万 | 9.80万 |
| 62 | 1999-05-04 | 20.2 | 6.2万 | 14.49万 | 8.29万 |
| 63 | 1999-06-01 | 24.51 | 6.3万 | 17.68万 | 11.38万 |
| 64 | 1999-07-01 | 26.7 | 6.4万 | 19.36万 | 12.96万 |
| 65 | 1999-08-02 | 27.77 | 6.5万 | 20.24万 | 13.74万 |
| 66 | 1999-09-01 | 27.42 | 6.6万 | 20.08万 | 13.48万 |
| 67 | 1999-10-08 | 26.49 | 6.7万 | 19.50万 | 12.80万 |
| 68 | 1999-11-01 | 23.33 | 6.8万 | 17.28万 | 10.48万 |
| 69 | 1999-12-01 | 21.73 | 6.9万 | 16.19万 | 9.29万 |
| 70 | 2000-01-04 | 20.86 | 7.0万 | 15.64万 | 8.64万 |
| 71 | 2000-02-14 | 30.96 | 7.1万 | 23.32万 | 16.22万 |
| 72 | 2000-03-01 | 40.19 | 7.2万 | 30.37万 | 23.17万 |
| 73 | 2000-04-03 | 34.48 | 7.3万 | 26.15万 | 18.85万 |
| 74 | 2000-05-08 | 33.85 | 7.4万 | 25.78万 | 18.38万 |
| 75 | 2000-06-01 | 33.05 | 7.5万 | 25.27万 | 17.77万 |
| 76 | 2000-07-03 | 32.98 | 7.6万 | 25.31万 | 17.71万 |
| 77 | 2000-08-01 | 31.7 | 7.7万 | 24.43万 | 16.73万 |
| 78 | 2000-09-01 | 32.95 | 7.8万 | 25.49万 | 17.69万 |
| 79 | 2000-10-09 | 34.66 | 7.9万 | 26.92万 | 19.02万 |
| 80 | 2000-11-01 | 37.41 | 8.0万 | 29.15万 | 21.15万 |
| 81 | 2000-12-01 | 40.85 | 8.1万 | 31.93万 | 23.83万 |
| 82 | 2001-01-02 | 47.12 | 8.2万 | 36.93万 | 28.73万 |
| 83 | 2001-02-05 | 44.75 | 8.3万 | 35.18万 | 26.88万 |
| 84 | 2001-03-01 | 43.78 | 8.4万 | 34.51万 | 26.11万 |
| 85 | 2001-04-02 | 51.86 | 8.5万 | 40.98万 | 32.48万 |
| 86 | 2001-05-08 | 54.19 | 8.6万 | 42.93万 | 34.33万 |
| 87 | 2001-06-01 | 49.77 | 8.7万 | 39.52万 | 30.82万 |
| 88 | 2001-07-02 | 48.45 | 8.8万 | 38.58万 | 29.78万 |
| 89 | 2001-08-01 | 39.43 | 8.9万 | 31.49万 | 22.59万 |
| 90 | 2001-09-03 | 38.73 | 9.0万 | 31.04万 | 22.04万 |
| 91 | 2001-10-08 | 35 | 9.1万 | 28.15万 | 19.05万 |
| 92 | 2001-11-01 | 29.61 | 9.2万 | 23.91万 | 14.71万 |
| 93 | 2001-12-03 | 32.84 | 9.3万 | 26.62万 | 17.32万 |
| 94 | 2002-01-04 | 29.85 | 9.4万 | 24.30万 | 14.90万 |
| 95 | 2002-02-01 | 21.77 | 9.5万 | 17.82万 | 8.32万 |
| 96 | 2002-03-01 | 21.63 | 9.6万 | 17.81万 | 8.21万 |
| 97 | 2002-04-01 | 26.02 | 9.7万 | 21.52万 | 11.82万 |
| 98 | 2002-05-08 | 29.19 | 9.8万 | 24.24万 | 14.44万 |
| 99 | 2002-06-03 | 23.86 | 9.9万 | 19.91万 | 10.01万 |
| 100 | 2002-07-01 | 28.35 | 10.0万 | 23.76万 | 13.76万 |
| 101 | 2002-08-01 | 30.79 | 10.1万 | 25.91万 | 15.81万 |
| 102 | 2002-09-02 | 33.54 | 10.2万 | 28.32万 | 18.12万 |
| 103 | 2002-10-08 | 29.71 | 10.3万 | 25.19万 | 14.89万 |
| 104 | 2002-11-01 | 27.34 | 10.4万 | 23.28万 | 12.88万 |
| 105 | 2002-12-02 | 23.09 | 10.5万 | 19.76万 | 9.26万 |
| 106 | 2003-01-02 | 21.04 | 10.6万 | 18.10万 | 7.50万 |
| 107 | 2003-02-10 | 23.62 | 10.7万 | 20.43万 | 9.73万 |
| 108 | 2003-03-03 | 25.29 | 10.8万 | 21.97万 | 11.17万 |
| 109 | 2003-04-01 | 25.29 | 10.9万 | 22.07万 | 11.17万 |
| 110 | 2003-05-12 | 28.56 | 11.0万 | 25.02万 | 14.02万 |
| 111 | 2003-06-02 | 29.5 | 11.1万 | 25.95万 | 14.85万 |
| 112 | 2003-07-01 | 25.74 | 11.2万 | 22.74万 | 11.54万 |
| 113 | 2003-08-01 | 26.09 | 11.3万 | 23.15万 | 11.85万 |
| 114 | 2003-09-01 | 27.9 | 11.4万 | 24.85万 | 13.45万 |
| 115 | 2003-10-08 | 26.09 | 11.5万 | 23.34万 | 11.84万 |
| 116 | 2003-11-03 | 25.18 | 11.6万 | 22.63万 | 11.03万 |
| 117 | 2003-12-01 | 20.17 | 11.7万 | 18.23万 | 6.53万 |
| 118 | 2004-01-02 | 19.02 | 11.8万 | 17.29万 | 5.49万 |
| 119 | 2004-02-02 | 18.77 | 11.9万 | 17.16万 | 5.26万 |
| 120 | 2004-03-01 | 22.36 | 12.0万 | 20.54万 | 8.54万 |
| 121 | 2004-04-01 | 19.51 | 12.1万 | 18.02万 | 5.92万 |
| 122 | 2004-05-10 | 15.36 | 12.2万 | 14.29万 | 2.09万 |
| 123 | 2004-06-01 | 16.51 | 12.3万 | 15.46万 | 3.16万 |
| 124 | 2004-07-01 | 11.77 | 12.4万 | 11.12万 | -1.28万 |
| 125 | 2004-08-02 | 9.58 | 12.5万 | 9.15万 | -3.35万 |
| 126 | 2004-09-01 | 9.3 | 12.6万 | 8.98万 | -3.62万 |
| 127 | 2004-10-08 | 10.28 | 12.7万 | 10.03万 | -2.67万 |
| 128 | 2004-11-01 | 7.73 | 12.8万 | 7.64万 | -5.16万 |
| 129 | 2004-12-01 | 8.4 | 12.9万 | 8.41万 | -4.49万 |
| 130 | 2005-01-04 | 6.55 | 13.0万 | 6.65万 | -6.35万 |
| 131 | 2005-02-01 | 6.13 | 13.1万 | 6.33万 | -6.77万 |
| 132 | 2005-03-01 | 7.39 | 13.2万 | 7.73万 | -5.47万 |
| 133 | 2005-04-01 | 5.51 | 13.3万 | 5.86万 | -7.44万 |
| 134 | 2005-05-09 | 3.28 | 13.4万 | 3.59万 | -9.81万 |
| 135 | 2005-06-01 | 4.29 | 13.5万 | 4.79万 | -8.71万 |
| 136 | 2005-07-01 | 3.66 | 13.6万 | 4.19万 | -9.41万 |
| 137 | 2005-08-01 | 2.89 | 13.7万 | 3.41万 | -10.29万 |
| 138 | 2005-09-01 | 5.65 | 13.8万 | 6.76万 | -7.04万 |
| 139 | 2005-10-10 | 4.81 | 13.9万 | 5.86万 | -8.04万 |
| 140 | 2005-11-01 | 3.69 | 14.0万 | 4.59万 | -9.41万 |
| 141 | 2005-12-01 | 5.23 | 14.1万 | 6.61万 | -7.49万 |
| 142 | 2006-01-04 | 5.65 | 14.2万 | 7.24万 | -6.96万 |
| 143 | 2006-02-06 | 6.03 | 14.3万 | 7.83万 | -6.47万 |
| 144 | 2006-03-01 | 8.47 | 14.4万 | 11.10万 | -3.30万 |
| 145 | 2006-04-10 | 8.88 | 14.5万 | 11.74万 | -2.76万 |
| 146 | 2006-05-18 | 15.17 | 14.6万 | 20.15万 | 5.55万 |
| 147 | 2006-06-01 | 15.25 | 14.7万 | 20.36万 | 5.66万 |
| 148 | 2006-07-03 | 17.3 | 14.8万 | 23.19万 | 8.39万 |
| 149 | 2006-08-01 | 13.81 | 14.9万 | 18.61万 | 3.71万 |
| 150 | 2006-09-01 | 14.34 | 15.0万 | 19.43万 | 4.43万 |
| 151 | 2006-10-09 | 15.91 | 15.1万 | 21.65万 | 6.55万 |
| 152 | 2006-11-01 | 14.96 | 15.2万 | 20.46万 | 5.26万 |
| 153 | 2006-12-01 | 13.15 | 15.3万 | 18.09万 | 2.79万 |
| 154 | 2007-01-04 | 12.66 | 15.4万 | 17.51万 | 2.11万 |
| 155 | 2007-02-01 | 18.37 | 15.5万 | 25.51万 | 10.01万 |
| 156 | 2007-03-01 | 26.26 | 15.6万 | 36.57万 | 20.97万 |
| 157 | 2007-04-02 | 36.54 | 15.7万 | 50.98万 | 35.28万 |
| 158 | 2007-05-08 | 41.84 | 15.8万 | 58.48万 | 42.68万 |
| 159 | 2007-06-01 | 42.25 | 15.9万 | 59.15万 | 43.25万 |
| 160 | 2007-07-02 | 46.52 | 16.0万 | 65.23万 | 49.23万 |
| 161 | 2007-08-01 | 66.66 | 16.1万 | 93.57万 | 77.47万 |
| 162 | 2007-09-03 | 66.17 | 16.2万 | 92.98万 | 76.78万 |
| 163 | 2007-10-08 | 65.71 | 16.3万 | 92.43万 | 76.13万 |
| 164 | 2007-11-01 | 70.23 | 16.4万 | 98.89万 | 82.49万 |
| 165 | 2007-12-03 | 82.77 | 16.5万 | 116.65万 | 100.15万 |
| 166 | 2008-01-02 | 137.79 | 16.6万 | 194.29万 | 177.69万 |
| 167 | 2008-02-01 | 135 | 16.7万 | 190.46万 | 173.76万 |
| 168 | 2008-03-03 | 202.03 | 16.8万 | 285.12万 | 268.32万 |
| 169 | 2008-04-01 | 135.2 | 16.9万 | 190.91万 | 174.01万 |
| 170 | 2008-05-05 | 142.97 | 17.0万 | 201.98万 | 184.98万 |
| 171 | 2008-06-02 | 119.14 | 17.1万 | 168.41万 | 151.31万 |
| 172 | 2008-07-01 | 75.7 | 17.2万 | 107.11万 | 89.91万 |
| 173 | 2008-08-01 | 79.89 | 17.3万 | 113.14万 | 95.84万 |
| 174 | 2008-09-01 | 36.25 | 17.4万 | 51.44万 | 34.04万 |
| 175 | 2008-10-06 | 36.33 | 17.5万 | 51.65万 | 34.15万 |
| 176 | 2008-11-03 | 18.91 | 17.6万 | 26.98万 | 9.38万 |
| 177 | 2008-12-01 | 28.23 | 17.7万 | 40.38万 | 22.68万 |
| 178 | 2009-01-05 | 26.3 | 17.8万 | 37.72万 | 19.92万 |
| 179 | 2009-02-02 | 34.19 | 17.9万 | 49.14万 | 31.24万 |
| 180 | 2009-03-02 | 46.07 | 18.0万 | 66.31万 | 48.31万 |
| 181 | 2009-04-01 | 57.58 | 18.1万 | 82.98万 | 64.88万 |
| 182 | 2009-05-04 | 51.86 | 18.2万 | 74.84万 | 56.64万 |
| 183 | 2009-06-01 | 49.36 | 18.3万 | 71.33万 | 53.03万 |
| 184 | 2009-07-01 | 54.45 | 18.4万 | 78.78万 | 60.38万 |
| 185 | 2009-08-03 | 65.26 | 18.5万 | 94.53万 | 76.03万 |
| 186 | 2009-09-01 | 44.96 | 18.6万 | 65.22万 | 46.62万 |
| 187 | 2009-10-09 | 52.23 | 18.7万 | 75.87万 | 57.17万 |
| 188 | 2009-11-02 | 56.34 | 18.8万 | 81.94万 | 63.14万 |
| 189 | 2009-12-01 | 63.74 | 18.9万 | 92.80万 | 73.90万 |
| 190 | 2010-01-04 | 68.26 | 19.0万 | 99.48万 | 80.48万 |
| 191 | 2010-02-01 | 66.82 | 19.1万 | 97.48万 | 78.38万 |
| 192 | 2010-03-01 | 82.32 | 19.2万 | 120.20万 | 101.00万 |
| 193 | 2010-04-01 | 75.78 | 19.3万 | 110.75万 | 91.45万 |
| 194 | 2010-05-04 | 57.58 | 19.4万 | 84.25万 | 64.85万 |
| 195 | 2010-06-01 | 49.89 | 19.5万 | 73.10万 | 53.60万 |
| 196 | 2010-07-01 | 44.67 | 19.6万 | 65.55万 | 45.95万 |
| 197 | 2010-08-02 | 56.8 | 19.7万 | 83.45万 | 63.75万 |
| 198 | 2010-09-01 | 53.88 | 19.8万 | 79.26万 | 59.46万 |
| 199 | 2010-10-08 | 55.56 | 19.9万 | 81.83万 | 61.93万 |
| 200 | 2010-11-01 | 56.22 | 20.0万 | 82.90万 | 62.90万 |
| 201 | 2010-12-01 | 53.8 | 20.1万 | 79.43万 | 59.33万 |
| 202 | 2011-01-04 | 49.97 | 20.2万 | 73.88万 | 53.68万 |
| 203 | 2011-02-01 | 46.56 | 20.3万 | 68.94万 | 48.64万 |
| 204 | 2011-03-01 | 54.41 | 20.4万 | 80.66万 | 60.26万 |
| 205 | 2011-04-11 | 56.18 | 20.5万 | 83.38万 | 62.88万 |
| 206 | 2011-05-03 | 57.45 | 20.6万 | 85.37万 | 64.77万 |
| 207 | 2011-06-01 | 49.65 | 20.7万 | 73.88万 | 53.18万 |
| 208 | 2011-07-01 | 48.33 | 20.8万 | 72.01万 | 51.21万 |
| 209 | 2011-08-01 | 47.43 | 20.9万 | 70.77万 | 49.87万 |
| 210 | 2011-09-01 | 42.17 | 21.0万 | 63.02万 | 42.02万 |
| 211 | 2011-10-10 | 37.44 | 21.1万 | 56.05万 | 34.95万 |
| 212 | 2011-11-01 | 36.08 | 21.2万 | 54.12万 | 32.92万 |
| 213 | 2011-12-01 | 36.7 | 21.3万 | 55.15万 | 33.85万 |
| 214 | 2012-01-04 | 21.5 | 21.4万 | 32.41万 | 11.01万 |
| 215 | 2012-02-01 | 21.95 | 21.5万 | 33.19万 | 11.69万 |
| 216 | 2012-03-01 | 27 | 21.6万 | 40.92万 | 19.32万 |
| 217 | 2012-04-05 | 25.6 | 21.7万 | 38.90万 | 17.20万 |
| 218 | 2012-05-02 | 33.04 | 21.8万 | 50.30万 | 28.50万 |
| 219 | 2012-06-01 | 29.51 | 21.9万 | 45.03万 | 23.13万 |
| 220 | 2012-07-02 | 25.32 | 22.0万 | 38.74万 | 16.74万 |
| 221 | 2012-08-01 | 24.08 | 22.1万 | 36.94万 | 14.84万 |
| 222 | 2012-09-03 | 25.28 | 22.2万 | 38.88万 | 16.68万 |
| 223 | 2012-10-08 | 24.86 | 22.3万 | 38.33万 | 16.03万 |
| 224 | 2012-11-01 | 26.67 | 22.4万 | 41.23万 | 18.83万 |
| 225 | 2012-12-03 | 23.39 | 22.5万 | 36.26万 | 13.76万 |
| 226 | 2013-01-04 | 29.43 | 22.6万 | 45.72万 | 23.12万 |
| 227 | 2013-02-01 | 29.3 | 22.7万 | 45.62万 | 22.92万 |
| 228 | 2013-03-01 | 29.67 | 22.8万 | 46.29万 | 23.49万 |
| 229 | 2013-04-01 | 32.92 | 22.9万 | 51.46万 | 28.56万 |
| 230 | 2013-05-02 | 28.28 | 23.0万 | 44.31万 | 21.31万 |
| 231 | 2013-06-03 | 30.95 | 23.1万 | 48.59万 | 25.49万 |
| 232 | 2013-07-01 | 23.14 | 23.2万 | 36.43万 | 13.23万 |
| 233 | 2013-08-01 | 25.07 | 23.3万 | 39.57万 | 16.27万 |
| 234 | 2013-09-02 | 27.04 | 23.4万 | 42.78万 | 19.38万 |
| 235 | 2013-10-08 | 28.19 | 23.5万 | 44.70万 | 21.20万 |
| 236 | 2013-11-01 | 27.95 | 23.6万 | 44.42万 | 20.82万 |
| 237 | 2013-12-02 | 28.07 | 23.7万 | 44.71万 | 21.01万 |
| 238 | 2014-01-02 | 28.36 | 23.8万 | 45.27万 | 21.47万 |
| 239 | 2014-02-07 | 27.41 | 23.9万 | 43.85万 | 19.95万 |
| 240 | 2014-03-03 | 28.89 | 24.0万 | 46.32万 | 22.32万 |
| 241 | 2014-04-01 | 29.3 | 24.1万 | 47.08万 | 22.98万 |
| 242 | 2014-05-05 | 29.8 | 24.2万 | 47.98万 | 23.78万 |
| 243 | 2014-06-03 | 30.33 | 24.3万 | 48.93万 | 24.63万 |
| 244 | 2014-07-01 | 31.44 | 24.4万 | 50.83万 | 26.43万 |
| 245 | 2014-08-01 | 37.07 | 24.5万 | 60.03万 | 35.53万 |
| 246 | 2014-09-01 | 41.22 | 24.6万 | 66.85万 | 42.25万 |
| 247 | 2014-10-08 | 55.44 | 24.7万 | 90.01万 | 65.31万 |
| 248 | 2014-11-03 | 48.86 | 24.8万 | 79.43万 | 54.63万 |
| 249 | 2014-12-01 | 65.63 | 24.9万 | 106.79万 | 81.89万 |
| 250 | 2015-01-05 | 52.32 | 25.0万 | 85.23万 | 60.23万 |
| 251 | 2015-02-02 | 63.78 | 25.1万 | 104.00万 | 78.90万 |
| 252 | 2015-03-02 | 66.25 | 25.2万 | 108.13万 | 82.93万 |
| 253 | 2015-04-01 | 71.84 | 25.3万 | 117.35万 | 92.05万 |
| 254 | 2015-05-04 | 80.8 | 25.4万 | 132.08万 | 106.68万 |
| 255 | 2015-06-01 | 132.2 | 25.5万 | 216.21万 | 190.71万 |
| 256 | 2015-07-01 | 147.08 | 25.6万 | 240.64万 | 215.04万 |
| 257 | 2015-08-03 | 131.67 | 25.7万 | 215.53万 | 189.83万 |
| 258 | 2015-09-01 | 107.24 | 25.8万 | 175.64万 | 149.84万 |
| 259 | 2015-10-08 | 99.64 | 25.9万 | 163.29万 | 137.39万 |
| 260 | 2015-11-02 | 134.77 | 26.0万 | 220.97万 | 194.97万 |
| 261 | 2015-12-01 | 148.33 | 26.1万 | 243.30万 | 217.20万 |
| 262 | 2016-01-04 | 135.49 | 26.2万 | 222.34万 | 196.14万 |
| 263 | 2016-02-01 | 86.49 | 26.3万 | 142.03万 | 115.73万 |
| 264 | 2016-03-01 | 97.27 | 26.4万 | 159.83万 | 133.43万 |
| 265 | 2016-10-12 | 112.17 | 26.5万 | 184.42万 | 157.92万 |
| 266 | 2016-11-01 | 132.41 | 26.6万 | 217.79万 | 191.19万 |
| 267 | 2016-12-01 | 129.23 | 26.7万 | 212.66万 | 185.96万 |
| 268 | 2017-01-03 | 128.61 | 26.8万 | 211.74万 | 184.94万 |
| 269 | 2017-02-03 | 119.77 | 26.9万 | 197.29万 | 170.39万 |
| 270 | 2017-03-01 | 123.78 | 27.0万 | 203.99万 | 176.99万 |
| 271 | 2017-04-05 | 130.15 | 27.1万 | 214.59万 | 187.49万 |
| 272 | 2017-05-02 | 113.71 | 27.2万 | 187.58万 | 160.38万 |
| 273 | 2017-06-01 | 91.32 | 27.3万 | 150.75万 | 123.45万 |
| 274 | 2017-07-03 | 106.01 | 27.4万 | 175.10万 | 147.70万 |
| 275 | 2017-08-01 | 102.41 | 27.5万 | 169.25万 | 141.75万 |
| 276 | 2017-09-01 | 96.66 | 27.6万 | 159.85万 | 132.25万 |
| 277 | 2017-10-09 | 93.47 | 27.7万 | 154.67万 | 126.97万 |
| 278 | 2017-11-01 | 83.92 | 27.8万 | 138.97万 | 111.17万 |
| 279 | 2017-12-01 | 76.11 | 27.9万 | 126.14万 | 98.24万 |
| 280 | 2018-01-02 | 72.31 | 28.0万 | 119.94万 | 91.94万 |
| 281 | 2018-02-01 | 63.88 | 28.1万 | 106.06万 | 77.96万 |
| 282 | 2018-03-01 | 61.73 | 28.2万 | 102.59万 | 74.39万 |
| 283 | 2018-04-02 | 68.1 | 28.3万 | 113.27万 | 84.97万 |
| 284 | 2018-05-02 | 59.98 | 28.4万 | 99.87万 | 71.47万 |
| 285 | 2018-06-01 | 57 | 28.5万 | 95.00万 | 66.50万 |
| 286 | 2018-07-02 | 45.29 | 28.6万 | 75.59万 | 46.99万 |
| 287 | 2018-08-01 | 48.68 | 28.7万 | 81.34万 | 52.64万 |
| 288 | 2018-09-03 | 50.12 | 28.8万 | 83.85万 | 55.05万 |
| 289 | 2018-10-08 | 47.04 | 28.9万 | 78.80万 | 49.90万 |
| 290 | 2018-11-01 | 42.82 | 29.0万 | 71.83万 | 42.83万 |
| 291 | 2018-12-03 | 47.34 | 29.1万 | 79.51万 | 50.41万 |
| 292 | 2019-01-02 | 41.49 | 29.2万 | 69.79万 | 40.59万 |
| 293 | 2019-02-01 | 44.06 | 29.3万 | 74.21万 | 44.91万 |
| 294 | 2019-03-01 | 52.79 | 29.4万 | 89.01万 | 59.61万 |
| 295 | 2019-04-01 | 61.11 | 29.5万 | 103.14万 | 73.64万 |
| 296 | 2019-05-06 | 53.71 | 29.6万 | 90.75万 | 61.15万 |
| 297 | 2019-06-03 | 56.72 | 29.7万 | 95.94万 | 66.24万 |
| 298 | 2019-07-01 | 59.29 | 29.8万 | 100.38万 | 70.58万 |
| 299 | 2019-08-01 | 53.33 | 29.9万 | 90.39万 | 60.49万 |
| 300 | 2019-09-02 | 51.59 | 30.0万 | 87.54万 | 57.54万 |
| 301 | 2019-10-08 | 53.23 | 30.1万 | 90.43万 | 60.33万 |
| 302 | 2019-11-01 | 51.18 | 30.2万 | 87.04万 | 56.84万 |
| 303 | 2019-12-02 | 47.89 | 30.3万 | 81.55万 | 51.25万 |
| 304 | 2020-01-02 | 53.74 | 30.4万 | 91.61万 | 61.21万 |
| 305 | 2020-02-03 | 44.19 | 30.5万 | 75.43万 | 44.93万 |
| 306 | 2020-03-02 | 47.99 | 30.6万 | 82.02万 | 51.42万 |
| 307 | 2020-04-01 | 46.96 | 30.7万 | 80.36万 | 49.66万 |
| 308 | 2020-05-06 | 46.24 | 30.8万 | 79.22万 | 48.42万 |
| 309 | 2020-06-01 | 46.45 | 30.9万 | 79.68万 | 48.78万 |
| 310 | 2020-07-01 | 46.5 | 31.0万 | 79.87万 | 48.87万 |
| 311 | 2020-08-03 | 53.59 | 31.1万 | 92.15万 | 61.05万 |
| 312 | 2020-09-01 | 52.77 | 31.2万 | 90.84万 | 59.64万 |
| 313 | 2020-10-09 | 49.28 | 31.3万 | 84.93万 | 53.63万 |
| 314 | 2020-11-02 | 46.09 | 31.4万 | 79.53万 | 48.13万 |
| 315 | 2020-12-01 | 51.54 | 31.5万 | 89.04万 | 57.54万 |
| 316 | 2021-01-04 | 47.32 | 31.6万 | 81.85万 | 50.25万 |
| 317 | 2021-02-01 | 40.44 | 31.7万 | 70.05万 | 38.35万 |
| 318 | 2021-03-01 | 44.14 | 31.8万 | 76.56万 | 44.76万 |
| 319 | 2021-04-01 | 59.55 | 31.9万 | 103.38万 | 71.48万 |
| 320 | 2021-05-06 | 51.02 | 32.0万 | 88.67万 | 56.67万 |
| 321 | 2021-06-01 | 59.29 | 32.1万 | 103.15万 | 71.05万 |
| 322 | 2021-07-01 | 53.23 | 32.2万 | 92.71万 | 60.51万 |
| 323 | 2021-08-02 | 65.35 | 32.3万 | 113.91万 | 81.61万 |
| 324 | 2021-09-01 | 67.61 | 32.4万 | 117.95万 | 85.55万 |
| 325 | 2021-10-08 | 60.63 | 32.5万 | 105.88万 | 73.38万 |
| 326 | 2021-11-01 | 54.26 | 32.6万 | 94.85万 | 62.25万 |
| 327 | 2021-12-01 | 61.45 | 32.7万 | 107.52万 | 74.82万 |
| 328 | 2022-01-04 | 69.05 | 32.8万 | 120.92万 | 88.12万 |
| 329 | 2022-02-07 | 59.6 | 32.9万 | 104.47万 | 71.57万 |
| 330 | 2022-03-01 | 64.33 | 33.0万 | 112.86万 | 79.86万 |
| 331 | 2022-04-01 | 61.14 | 33.1万 | 107.36万 | 74.26万 |
| 332 | 2022-05-05 | 54.77 | 33.2万 | 96.28万 | 63.08万 |
| 333 | 2022-06-01 | 60.78 | 33.3万 | 106.94万 | 73.64万 |
| 334 | 2022-07-01 | 66.54 | 33.4万 | 117.18万 | 83.78万 |
| 335 | 2022-08-01 | 89.45 | 33.5万 | 157.62万 | 124.12万 |
| 336 | 2022-09-01 | 71.16 | 33.6万 | 125.49万 | 91.89万 |
| 337 | 2022-10-10 | 57.19 | 33.7万 | 100.96万 | 67.26万 |
| 338 | 2022-11-01 | 58.21 | 33.8万 | 102.86万 | 69.06万 |
| 339 | 2022-12-01 | 63.25 | 33.9万 | 111.86万 | 77.96万 |
| 340 | 2023-01-03 | 60.68 | 34.0万 | 107.42万 | 73.42万 |
| 341 | 2023-02-01 | 68.59 | 34.1万 | 121.52万 | 87.42万 |
| 342 | 2023-03-01 | 68.49 | 34.2万 | 121.44万 | 87.24万 |
| 343 | 2023-04-03 | 62.73 | 34.3万 | 111.33万 | 77.03万 |
| 344 | 2023-05-04 | 56.36 | 34.4万 | 100.12万 | 65.72万 |
| 345 | 2023-06-01 | 56.88 | 34.5万 | 101.15万 | 66.65万 |
| 346 | 2023-07-03 | 55.7 | 34.6万 | 99.15万 | 64.55万 |
| 347 | 2023-08-01 | 65.35 | 34.7万 | 116.43万 | 81.73万 |
| 348 | 2023-09-01 | 59.5 | 34.8万 | 106.11万 | 71.31万 |
| 349 | 2023-10-09 | 57.55 | 34.9万 | 102.73万 | 67.83万 |
| 350 | 2023-11-01 | 59.6 | 35.0万 | 106.49万 | 71.49万 |
| 351 | 2023-12-01 | 62.07 | 35.1万 | 111.00万 | 75.90万 |
| 352 | 2024-01-02 | 64.63 | 35.2万 | 115.68万 | 80.48万 |
| 353 | 2024-02-01 | 47.68 | 35.3万 | 85.44万 | 50.14万 |
| 354 | 2024-03-01 | 45.01 | 35.4万 | 80.76万 | 45.36万 |
| 355 | 2024-04-01 | 49.02 | 35.5万 | 88.05万 | 52.55万 |
| 356 | 2024-05-06 | 47.89 | 35.6万 | 86.12万 | 50.52万 |
| 357 | 2024-06-03 | 49.74 | 35.7万 | 89.55万 | 53.85万 |
| 358 | 2024-07-01 | 40.75 | 35.8万 | 73.46万 | 37.66万 |
| 359 | 2024-08-01 | 43.21 | 35.9万 | 78.00万 | 42.10万 |
| 360 | 2024-09-02 | 41.16 | 36.0万 | 74.40万 | 38.40万 |
| 361 | 2024-10-08 | 53.18 | 36.1万 | 96.22万 | 60.12万 |
| 362 | 2024-11-01 | 56.67 | 36.2万 | 102.64万 | 66.44万 |
| 363 | 2024-12-02 | 61.91 | 36.3万 | 112.23万 | 75.93万 |
| 364 | 2025-01-02 | 53.69 | 36.4万 | 97.43万 | 61.03万 |
| 365 | 2025-02-05 | 54.41 | 36.5万 | 98.83万 | 62.33万 |
| 366 | 2025-03-03 | 54.1 | 36.6万 | 98.37万 | 61.77万 |
| 367 | 2025-04-01 | 53.9 | 36.7万 | 98.11万 | 61.41万 |
| 368 | 2025-05-06 | 84.51 | 36.8万 | 153.92万 | 117.12万 |
| 369 | 2025-06-03 | 97.97 | 36.9万 | 178.54万 | 141.64万 |
| 370 | 2025-07-01 | 102.9 | 37.0万 | 187.62万 | 150.62万 |
| 371 | 2025-08-01 | 85.8 | 37.1万 | 156.54万 | 119.44万 |
| 372 | 2025-09-01 | 88.57 | 37.2万 | 161.70万 | 124.50万 |
| 373 | 2025-10-09 | 83.23 | 37.3万 | 152.05万 | 114.75万 |
| 374 | 2025-11-03 | 85.28 | 37.4万 | 155.89万 | 118.49万 |
| 375 | 2025-12-01 | 79.53 | 37.5万 | 145.48万 | 107.98万 |
| 376 | 2026-01-16 | 78.09 | 37.6万 | 142.95万 | 105.35万 |