总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-05-09 | 5.38 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-06-01 | 4.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-07-01 | 3.49 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1994-08-01 | 3.3 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1994-09-01 | 5.18 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1994-10-05 | 5.16 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1994-11-01 | 5.27 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1994-12-01 | 5.16 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1995-01-03 | 4.94 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1995-02-13 | 4.21 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1995-03-01 | 4.4 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1995-04-03 | 4.94 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1995-05-02 | 4.2 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1995-06-01 | 5.32 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1995-07-03 | 4.74 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1995-08-01 | 4.7 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1995-09-04 | 4.4 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 1995-10-04 | 4.33 | 1.8万 | 1.70万 | -0.10万 |
| 19 | 1995-11-01 | 4.4 | 1.9万 | 1.83万 | -0.07万 |
| 20 | 1995-12-01 | 3.88 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 1996-01-02 | 3.07 | 2.1万 | 1.46万 | -0.64万 |
| 22 | 1996-02-01 | 3.12 | 2.2万 | 1.58万 | -0.62万 |
| 23 | 1996-03-04 | 3.32 | 2.3万 | 1.78万 | -0.52万 |
| 24 | 1996-04-01 | 3 | 2.4万 | 1.71万 | -0.69万 |
| 25 | 1996-05-02 | 5.81 | 2.5万 | 3.41万 | 0.91万 |
| 26 | 1996-06-03 | 4.73 | 2.6万 | 2.88万 | 0.28万 |
| 27 | 1996-07-01 | 4.7 | 2.7万 | 2.96万 | 0.26万 |
| 28 | 1996-08-01 | 7.48 | 2.8万 | 4.81万 | 2.01万 |
| 29 | 1996-09-02 | 7.4 | 2.9万 | 4.86万 | 1.96万 |
| 30 | 1996-10-03 | 9.54 | 3.0万 | 6.36万 | 3.36万 |
| 31 | 1996-11-01 | 12.14 | 3.1万 | 8.20万 | 5.10万 |
| 32 | 1996-12-02 | 13.9 | 3.2万 | 9.49万 | 6.29万 |
| 33 | 1997-01-02 | 9.11 | 3.3万 | 6.32万 | 3.02万 |
| 34 | 1997-02-17 | 9.97 | 3.4万 | 7.01万 | 3.61万 |
| 35 | 1997-03-03 | 11.46 | 3.5万 | 8.16万 | 4.66万 |
| 36 | 1997-04-01 | 12.42 | 3.6万 | 8.94万 | 5.34万 |
| 37 | 1997-05-05 | 9.71 | 3.7万 | 7.09万 | 3.39万 |
| 38 | 1997-06-02 | 8.88 | 3.8万 | 6.59万 | 2.79万 |
| 39 | 1997-07-02 | 7.45 | 3.9万 | 5.63万 | 1.73万 |
| 40 | 1997-08-01 | 7.11 | 4.0万 | 5.47万 | 1.47万 |
| 41 | 1997-09-01 | 7.83 | 4.1万 | 6.12万 | 2.02万 |
| 42 | 1997-10-06 | 6.57 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 1997-11-03 | 7.65 | 4.3万 | 6.20万 | 1.90万 |
| 44 | 1997-12-01 | 7.21 | 4.4万 | 5.94万 | 1.54万 |
| 45 | 1998-01-05 | 9.08 | 4.5万 | 7.58万 | 3.08万 |
| 46 | 1998-02-09 | 8.87 | 4.6万 | 7.51万 | 2.91万 |
| 47 | 1998-03-02 | 8.69 | 4.7万 | 7.46万 | 2.76万 |
| 48 | 1998-04-01 | 11.11 | 4.8万 | 9.63万 | 4.83万 |
| 49 | 1998-05-04 | 8.77 | 4.9万 | 7.70万 | 2.80万 |
| 50 | 1998-06-01 | 11.15 | 5.0万 | 9.89万 | 4.89万 |
| 51 | 1998-07-01 | 9.93 | 5.1万 | 8.91万 | 3.81万 |
| 52 | 1998-08-03 | 10.79 | 5.2万 | 9.78万 | 4.58万 |
| 53 | 1998-09-01 | 9.21 | 5.3万 | 8.45万 | 3.15万 |
| 54 | 1998-10-05 | 10.66 | 5.4万 | 9.88万 | 4.48万 |
| 55 | 1998-11-02 | 11.39 | 5.5万 | 10.66万 | 5.16万 |
| 56 | 1998-12-01 | 11.89 | 5.6万 | 11.23万 | 5.63万 |
| 57 | 1999-01-04 | 10.04 | 5.7万 | 9.58万 | 3.88万 |
| 58 | 1999-02-01 | 10.32 | 5.8万 | 9.95万 | 4.15万 |
| 59 | 1999-03-01 | 10.24 | 5.9万 | 9.97万 | 4.07万 |
| 60 | 1999-04-01 | 11.15 | 6.0万 | 10.95万 | 4.95万 |
| 61 | 1999-05-04 | 10.66 | 6.1万 | 10.57万 | 4.47万 |
| 62 | 1999-06-01 | 12.4 | 6.2万 | 12.40万 | 6.20万 |
| 63 | 1999-07-01 | 15 | 6.3万 | 15.10万 | 8.80万 |
| 64 | 1999-08-02 | 13.96 | 6.4万 | 14.15万 | 7.75万 |
| 65 | 1999-09-01 | 13.91 | 6.5万 | 14.20万 | 7.70万 |
| 66 | 1999-10-08 | 13.42 | 6.6万 | 13.80万 | 7.20万 |
| 67 | 1999-11-01 | 14.04 | 6.7万 | 14.54万 | 7.84万 |
| 68 | 1999-12-01 | 12.11 | 6.8万 | 12.64万 | 5.84万 |
| 69 | 2000-01-04 | 10.74 | 6.9万 | 11.31万 | 4.41万 |
| 70 | 2000-02-14 | 11.75 | 7.0万 | 12.47万 | 5.47万 |
| 71 | 2000-03-01 | 19.96 | 7.1万 | 21.29万 | 14.19万 |
| 72 | 2000-04-03 | 21.18 | 7.2万 | 22.69万 | 15.49万 |
| 73 | 2000-05-08 | 21.82 | 7.3万 | 23.48万 | 16.18万 |
| 74 | 2000-06-01 | 27.38 | 7.4万 | 29.56万 | 22.16万 |
| 75 | 2000-07-03 | 25.59 | 7.5万 | 27.73万 | 20.23万 |
| 76 | 2000-08-01 | 27.04 | 7.6万 | 29.40万 | 21.80万 |
| 77 | 2000-09-01 | 26.75 | 7.7万 | 29.18万 | 21.48万 |
| 78 | 2000-10-09 | 24.73 | 7.8万 | 27.08万 | 19.28万 |
| 79 | 2000-11-01 | 25.71 | 7.9万 | 28.25万 | 20.35万 |
| 80 | 2000-12-01 | 27.74 | 8.0万 | 30.58万 | 22.58万 |
| 81 | 2001-01-02 | 26.81 | 8.1万 | 29.66万 | 21.56万 |
| 82 | 2001-02-05 | 24.47 | 8.2万 | 27.17万 | 18.97万 |
| 83 | 2001-03-02 | 25.63 | 8.3万 | 28.56万 | 20.26万 |
| 84 | 2001-04-02 | 26.47 | 8.4万 | 29.59万 | 21.19万 |
| 85 | 2001-05-08 | 26.1 | 8.5万 | 29.28万 | 20.78万 |
| 86 | 2001-06-01 | 32.72 | 8.6万 | 36.80万 | 28.20万 |
| 87 | 2001-07-02 | 33.84 | 8.7万 | 38.16万 | 29.46万 |
| 88 | 2001-08-01 | 27.61 | 8.8万 | 31.24万 | 22.44万 |
| 89 | 2001-09-03 | 24.13 | 8.9万 | 27.40万 | 18.50万 |
| 90 | 2001-10-08 | 19.02 | 9.0万 | 21.70万 | 12.70万 |
| 91 | 2001-11-01 | 19.69 | 9.1万 | 22.56万 | 13.46万 |
| 92 | 2001-12-03 | 21.51 | 9.2万 | 24.75万 | 15.55万 |
| 93 | 2002-01-04 | 16.95 | 9.3万 | 19.60万 | 10.30万 |
| 94 | 2002-02-01 | 14.19 | 9.4万 | 16.51万 | 7.11万 |
| 95 | 2002-03-01 | 15 | 9.5万 | 17.55万 | 8.05万 |
| 96 | 2002-04-01 | 18.84 | 9.6万 | 22.15万 | 12.55万 |
| 97 | 2002-05-08 | 21.38 | 9.7万 | 25.23万 | 15.53万 |
| 98 | 2002-06-03 | 18.87 | 9.8万 | 22.37万 | 12.57万 |
| 99 | 2002-07-01 | 20.68 | 9.9万 | 24.62万 | 14.72万 |
| 100 | 2002-08-01 | 19.41 | 10.0万 | 23.20万 | 13.20万 |
| 101 | 2002-09-02 | 19 | 10.1万 | 22.81万 | 12.71万 |
| 102 | 2002-10-08 | 13.62 | 10.2万 | 16.45万 | 6.25万 |
| 103 | 2002-11-01 | 12.84 | 10.3万 | 15.61万 | 5.31万 |
| 104 | 2002-12-02 | 12.5 | 10.4万 | 15.30万 | 4.90万 |
| 105 | 2003-01-02 | 15.77 | 10.5万 | 19.40万 | 8.90万 |
| 106 | 2003-02-10 | 16.79 | 10.6万 | 20.75万 | 10.15万 |
| 107 | 2003-03-03 | 16.11 | 10.7万 | 20.01万 | 9.31万 |
| 108 | 2003-04-01 | 16.61 | 10.8万 | 20.74万 | 9.94万 |
| 109 | 2003-05-12 | 15.65 | 10.9万 | 19.64万 | 8.74万 |
| 110 | 2003-06-02 | 17.67 | 11.0万 | 22.27万 | 11.27万 |
| 111 | 2003-07-01 | 17.57 | 11.1万 | 22.25万 | 11.15万 |
| 112 | 2003-08-01 | 16.55 | 11.2万 | 21.05万 | 9.85万 |
| 113 | 2003-09-01 | 17.23 | 11.3万 | 22.02万 | 10.72万 |
| 114 | 2003-10-08 | 14.17 | 11.4万 | 18.21万 | 6.81万 |
| 115 | 2003-11-03 | 14.17 | 11.5万 | 18.31万 | 6.81万 |
| 116 | 2003-12-01 | 9.6 | 11.6万 | 12.50万 | 0.90万 |
| 117 | 2004-01-02 | 7.42 | 11.7万 | 9.76万 | -1.94万 |
| 118 | 2004-02-02 | 9.31 | 11.8万 | 12.35万 | 0.55万 |
| 119 | 2004-03-01 | 10.43 | 11.9万 | 13.94万 | 2.04万 |
| 120 | 2004-04-01 | 10.74 | 12.0万 | 14.45万 | 2.45万 |
| 121 | 2004-05-10 | 9.03 | 12.1万 | 12.25万 | 0.15万 |
| 122 | 2004-06-01 | 8.74 | 12.2万 | 11.96万 | -0.24万 |
| 123 | 2004-07-01 | 7.63 | 12.3万 | 10.54万 | -1.76万 |
| 124 | 2004-08-02 | 6.04 | 12.4万 | 8.44万 | -3.96万 |
| 125 | 2004-09-01 | 5.88 | 12.5万 | 8.32万 | -4.18万 |
| 126 | 2004-10-08 | 6.74 | 12.6万 | 9.64万 | -2.96万 |
| 127 | 2004-11-01 | 5.92 | 12.7万 | 8.56万 | -4.14万 |
| 128 | 2004-12-01 | 6.69 | 12.8万 | 9.78万 | -3.02万 |
| 129 | 2005-01-04 | 5.76 | 12.9万 | 8.52万 | -4.38万 |
| 130 | 2005-02-01 | 5.94 | 13.0万 | 8.88万 | -4.12万 |
| 131 | 2005-03-01 | 7.01 | 13.1万 | 10.58万 | -2.52万 |
| 132 | 2005-04-01 | 6.05 | 13.2万 | 9.23万 | -3.97万 |
| 133 | 2005-05-09 | 4.18 | 13.3万 | 6.48万 | -6.82万 |
| 134 | 2005-06-01 | 4.31 | 13.4万 | 6.78万 | -6.62万 |
| 135 | 2005-07-01 | 4.28 | 13.5万 | 6.83万 | -6.67万 |
| 136 | 2005-08-01 | 4.38 | 13.6万 | 7.09万 | -6.51万 |
| 137 | 2005-09-01 | 4.87 | 13.7万 | 7.99万 | -5.71万 |
| 138 | 2005-10-10 | 4.83 | 13.8万 | 8.02万 | -5.78万 |
| 139 | 2005-11-01 | 4.15 | 13.9万 | 6.99万 | -6.91万 |
| 140 | 2005-12-01 | 4.67 | 14.0万 | 7.97万 | -6.03万 |
| 141 | 2006-01-04 | 4.74 | 14.1万 | 8.19万 | -5.91万 |
| 142 | 2006-02-06 | 4.41 | 14.2万 | 7.72万 | -6.48万 |
| 143 | 2006-03-01 | 5.03 | 14.3万 | 8.90万 | -5.40万 |
| 144 | 2006-04-19 | 5.06 | 14.4万 | 9.06万 | -5.34万 |
| 145 | 2006-05-08 | 4.3 | 14.5万 | 7.80万 | -6.70万 |
| 146 | 2006-06-01 | 5.53 | 14.6万 | 10.13万 | -4.47万 |
| 147 | 2006-07-03 | 5.43 | 14.7万 | 10.04万 | -4.66万 |
| 148 | 2006-08-01 | 6.25 | 14.8万 | 11.66万 | -3.14万 |
| 149 | 2006-09-01 | 6.99 | 14.9万 | 13.14万 | -1.76万 |
| 150 | 2006-10-09 | 8.05 | 15.0万 | 15.23万 | 0.23万 |
| 151 | 2006-11-01 | 7.27 | 15.1万 | 13.86万 | -1.24万 |
| 152 | 2006-12-01 | 8.54 | 15.2万 | 16.38万 | 1.18万 |
| 153 | 2007-01-04 | 9.01 | 15.3万 | 17.38万 | 2.08万 |
| 154 | 2007-02-01 | 9.12 | 15.4万 | 17.69万 | 2.29万 |
| 155 | 2007-03-01 | 10.98 | 15.5万 | 21.40万 | 5.90万 |
| 156 | 2007-04-02 | 13.36 | 15.6万 | 26.14万 | 10.54万 |
| 157 | 2007-05-08 | 19 | 15.7万 | 37.27万 | 21.57万 |
| 158 | 2007-06-01 | 17.01 | 15.8万 | 33.47万 | 17.67万 |
| 159 | 2007-07-02 | 15.35 | 15.9万 | 30.30万 | 14.40万 |
| 160 | 2007-08-01 | 29.17 | 16.0万 | 57.69万 | 41.69万 |
| 161 | 2007-09-03 | 27.69 | 16.1万 | 54.86万 | 38.76万 |
| 162 | 2007-10-08 | 26.32 | 16.2万 | 52.25万 | 36.05万 |
| 163 | 2007-11-01 | 23.69 | 16.3万 | 47.13万 | 30.83万 |
| 164 | 2007-12-03 | 22.5 | 16.4万 | 44.86万 | 28.46万 |
| 165 | 2008-01-02 | 24.1 | 16.5万 | 48.15万 | 31.65万 |
| 166 | 2008-02-01 | 20.25 | 16.6万 | 40.56万 | 23.96万 |
| 167 | 2008-03-03 | 23.04 | 16.7万 | 46.24万 | 29.54万 |
| 168 | 2008-04-01 | 19.59 | 16.8万 | 39.42万 | 22.62万 |
| 169 | 2008-05-05 | 20.54 | 16.9万 | 41.43万 | 24.53万 |
| 170 | 2008-06-02 | 17.12 | 17.0万 | 34.63万 | 17.63万 |
| 171 | 2008-07-01 | 10.47 | 17.1万 | 21.28万 | 4.18万 |
| 172 | 2008-08-01 | 16.44 | 17.2万 | 33.51万 | 16.31万 |
| 173 | 2008-09-01 | 11.11 | 17.3万 | 22.75万 | 5.45万 |
| 174 | 2008-10-06 | 9.24 | 17.4万 | 19.02万 | 1.62万 |
| 175 | 2008-11-03 | 7.28 | 17.5万 | 15.09万 | -2.41万 |
| 176 | 2008-12-01 | 10.26 | 17.6万 | 21.36万 | 3.76万 |
| 177 | 2009-01-05 | 11.06 | 17.7万 | 23.13万 | 5.43万 |
| 178 | 2009-02-02 | 12.49 | 17.8万 | 26.22万 | 8.42万 |
| 179 | 2009-03-02 | 12.23 | 17.9万 | 25.77万 | 7.87万 |
| 180 | 2009-04-01 | 15.77 | 18.0万 | 33.33万 | 15.33万 |
| 181 | 2009-05-11 | 17.67 | 18.1万 | 37.44万 | 19.34万 |
| 182 | 2009-06-01 | 16.65 | 18.2万 | 35.38万 | 17.18万 |
| 183 | 2009-07-01 | 23.59 | 18.3万 | 50.23万 | 31.93万 |
| 184 | 2009-08-03 | 25.81 | 18.4万 | 55.06万 | 36.66万 |
| 185 | 2009-09-01 | 18.38 | 18.5万 | 39.31万 | 20.81万 |
| 186 | 2009-10-09 | 19.11 | 18.6万 | 40.97万 | 22.37万 |
| 187 | 2009-11-02 | 23.03 | 18.7万 | 49.47万 | 30.77万 |
| 188 | 2009-12-01 | 25.43 | 18.8万 | 54.73万 | 35.93万 |
| 189 | 2010-01-04 | 21.95 | 18.9万 | 47.34万 | 28.44万 |
| 190 | 2010-02-01 | 19.81 | 19.0万 | 42.82万 | 23.82万 |
| 191 | 2010-03-02 | 22.39 | 19.1万 | 48.50万 | 29.40万 |
| 192 | 2010-04-01 | 24.35 | 19.2万 | 52.85万 | 33.65万 |
| 193 | 2010-05-04 | 19.34 | 19.3万 | 42.07万 | 22.77万 |
| 194 | 2010-06-01 | 21.86 | 19.4万 | 47.66万 | 28.26万 |
| 195 | 2010-07-01 | 18.73 | 19.5万 | 40.93万 | 21.43万 |
| 196 | 2010-08-02 | 22.56 | 19.6万 | 49.40万 | 29.80万 |
| 197 | 2010-09-01 | 21.69 | 19.7万 | 47.60万 | 27.90万 |
| 198 | 2010-10-08 | 22.56 | 19.8万 | 49.61万 | 29.81万 |
| 199 | 2010-11-01 | 21.04 | 19.9万 | 46.36万 | 26.46万 |
| 200 | 2010-12-01 | 18.9 | 20.0万 | 41.75万 | 21.75万 |
| 201 | 2011-01-04 | 21.66 | 20.1万 | 47.95万 | 27.85万 |
| 202 | 2011-02-01 | 22.1 | 20.2万 | 49.02万 | 28.82万 |
| 203 | 2011-03-01 | 25.17 | 20.3万 | 55.93万 | 35.63万 |
| 204 | 2011-04-01 | 31.61 | 20.4万 | 70.34万 | 49.94万 |
| 205 | 2011-05-03 | 31.79 | 20.5万 | 70.84万 | 50.34万 |
| 206 | 2011-06-01 | 37.71 | 20.6万 | 84.13万 | 63.53万 |
| 207 | 2011-07-05 | 39.46 | 20.7万 | 88.14万 | 67.44万 |
| 208 | 2011-08-01 | 34.63 | 20.8万 | 77.45万 | 56.65万 |
| 209 | 2011-09-01 | 33.13 | 20.9万 | 74.19万 | 53.29万 |
| 210 | 2011-10-10 | 21.13 | 21.0万 | 47.42万 | 26.42万 |
| 211 | 2011-11-01 | 20.84 | 21.1万 | 46.87万 | 25.77万 |
| 212 | 2011-12-01 | 19.14 | 21.2万 | 43.15万 | 21.95万 |
| 213 | 2012-01-04 | 15.31 | 21.3万 | 34.61万 | 13.31万 |
| 214 | 2012-02-01 | 15.96 | 21.4万 | 36.18万 | 14.78万 |
| 215 | 2012-03-01 | 20.79 | 21.5万 | 47.23万 | 25.73万 |
| 216 | 2012-04-05 | 25.32 | 21.6万 | 57.62万 | 36.02万 |
| 217 | 2012-05-02 | 24.97 | 21.7万 | 56.93万 | 35.23万 |
| 218 | 2012-06-01 | 28.2 | 21.8万 | 64.39万 | 42.59万 |
| 219 | 2012-07-02 | 21.58 | 21.9万 | 49.37万 | 27.47万 |
| 220 | 2012-08-01 | 18.89 | 22.0万 | 43.32万 | 21.32万 |
| 221 | 2012-09-03 | 19.09 | 22.1万 | 43.88万 | 21.78万 |
| 222 | 2012-10-08 | 18.2 | 22.2万 | 41.93万 | 19.73万 |
| 223 | 2012-11-01 | 19.09 | 22.3万 | 44.08万 | 21.78万 |
| 224 | 2012-12-03 | 16.41 | 22.4万 | 37.99万 | 15.59万 |
| 225 | 2013-01-04 | 19.59 | 22.5万 | 45.46万 | 22.96万 |
| 226 | 2013-02-01 | 19.64 | 22.6万 | 45.67万 | 23.07万 |
| 227 | 2013-03-01 | 21.09 | 22.7万 | 49.15万 | 26.45万 |
| 228 | 2013-04-01 | 18.65 | 22.8万 | 43.56万 | 20.76万 |
| 229 | 2013-05-02 | 17.75 | 22.9万 | 41.56万 | 18.66万 |
| 230 | 2013-06-03 | 19.14 | 23.0万 | 44.91万 | 21.91万 |
| 231 | 2013-07-01 | 15.46 | 23.1万 | 36.38万 | 13.28万 |
| 232 | 2013-09-18 | 18.25 | 23.2万 | 43.04万 | 19.84万 |
| 233 | 2013-10-08 | 17.05 | 23.3万 | 40.31万 | 17.01万 |
| 234 | 2013-11-01 | 16.06 | 23.4万 | 38.07万 | 14.67万 |
| 235 | 2013-12-02 | 15.51 | 23.5万 | 36.87万 | 13.37万 |
| 236 | 2014-01-02 | 18.45 | 23.6万 | 43.95万 | 20.35万 |
| 237 | 2014-02-07 | 17.6 | 23.7万 | 42.03万 | 18.33万 |
| 238 | 2014-03-03 | 23.92 | 23.8万 | 57.22万 | 33.42万 |
| 239 | 2014-04-01 | 23.62 | 23.9万 | 56.60万 | 32.70万 |
| 240 | 2014-05-05 | 23.23 | 24.0万 | 55.77万 | 31.77万 |
| 241 | 2014-06-03 | 21.93 | 24.1万 | 52.75万 | 28.65万 |
| 242 | 2014-07-01 | 22.83 | 24.2万 | 55.01万 | 30.81万 |
| 243 | 2014-08-01 | 24.62 | 24.3万 | 59.43万 | 35.13万 |
| 244 | 2014-09-01 | 27.66 | 24.4万 | 66.87万 | 42.47万 |
| 245 | 2014-10-08 | 30.59 | 24.5万 | 74.05万 | 49.55万 |
| 246 | 2014-11-03 | 29.1 | 24.6万 | 70.54万 | 45.94万 |
| 247 | 2015-01-14 | 28 | 24.7万 | 67.98万 | 43.28万 |
| 248 | 2015-02-02 | 24.72 | 24.8万 | 60.11万 | 35.31万 |
| 249 | 2015-03-02 | 32.78 | 24.9万 | 79.81万 | 54.91万 |
| 250 | 2015-04-01 | 42.44 | 25.0万 | 103.43万 | 78.43万 |
| 251 | 2015-05-04 | 61.81 | 25.1万 | 150.74万 | 125.64万 |
| 252 | 2015-06-01 | 147.59 | 25.2万 | 360.04万 | 334.84万 |
| 253 | 2015-07-13 | 146.69 | 25.3万 | 357.94万 | 332.64万 |
| 254 | 2015-08-03 | 77.84 | 25.4万 | 190.04万 | 164.64万 |
| 255 | 2015-09-01 | 90.19 | 25.5万 | 220.29万 | 194.79万 |
| 256 | 2015-10-08 | 88.75 | 25.6万 | 216.87万 | 191.27万 |
| 257 | 2015-11-02 | 89.79 | 25.7万 | 219.51万 | 193.81万 |
| 258 | 2015-12-01 | 111.05 | 25.8万 | 271.59万 | 245.79万 |
| 259 | 2016-01-04 | 123.84 | 25.9万 | 302.97万 | 277.07万 |
| 260 | 2016-02-01 | 71.42 | 26.0万 | 174.83万 | 148.83万 |
| 261 | 2016-03-01 | 75.5 | 26.1万 | 184.91万 | 158.81万 |
| 262 | 2016-04-01 | 90.29 | 26.2万 | 221.24万 | 195.04万 |
| 263 | 2016-05-03 | 85.16 | 26.3万 | 208.77万 | 182.47万 |
| 264 | 2016-06-01 | 83.62 | 26.4万 | 205.09万 | 178.69万 |
| 265 | 2016-07-01 | 80.23 | 26.5万 | 196.88万 | 170.38万 |
| 266 | 2016-08-01 | 77.64 | 26.6万 | 190.62万 | 164.02万 |
| 267 | 2016-09-01 | 75.3 | 26.7万 | 184.98万 | 158.28万 |
| 268 | 2016-10-10 | 72.12 | 26.8万 | 177.26万 | 150.46万 |
| 269 | 2017-04-17 | 65.85 | 26.9万 | 161.95万 | 135.05万 |
| 270 | 2017-05-02 | 50.61 | 27.0万 | 124.57万 | 97.57万 |
| 271 | 2017-06-01 | 50.31 | 27.1万 | 123.93万 | 96.83万 |
| 272 | 2017-07-03 | 56.78 | 27.2万 | 139.97万 | 112.77万 |
| 273 | 2017-08-01 | 49.39 | 27.3万 | 121.85万 | 94.55万 |
| 274 | 2017-09-01 | 50.89 | 27.4万 | 125.65万 | 98.25万 |
| 275 | 2017-10-09 | 48.87 | 27.5万 | 120.77万 | 93.27万 |
| 276 | 2017-11-01 | 46.26 | 27.6万 | 114.42万 | 86.82万 |
| 277 | 2017-12-01 | 39.98 | 27.7万 | 98.98万 | 71.28万 |
| 278 | 2018-01-02 | 37.22 | 27.8万 | 92.25万 | 64.45万 |
| 279 | 2018-02-01 | 34.53 | 27.9万 | 85.68万 | 57.78万 |
| 280 | 2018-03-01 | 31.69 | 28.0万 | 78.74万 | 50.74万 |
| 281 | 2018-04-02 | 32.81 | 28.1万 | 81.62万 | 53.52万 |
| 282 | 2018-05-02 | 30.72 | 28.2万 | 76.52万 | 48.32万 |
| 283 | 2018-06-01 | 36.4 | 28.3万 | 90.77万 | 62.47万 |
| 284 | 2018-07-02 | 25.72 | 28.4万 | 64.24万 | 35.84万 |
| 285 | 2018-08-01 | 26.09 | 28.5万 | 65.26万 | 36.76万 |
| 286 | 2018-09-03 | 23.63 | 28.6万 | 59.21万 | 30.61万 |
| 287 | 2018-10-08 | 22.36 | 28.7万 | 56.12万 | 27.42万 |
| 288 | 2018-11-01 | 21.16 | 28.8万 | 53.21万 | 24.41万 |
| 289 | 2018-12-03 | 24.23 | 28.9万 | 61.03万 | 32.13万 |
| 290 | 2019-01-02 | 21.76 | 29.0万 | 54.91万 | 25.91万 |
| 291 | 2019-02-01 | 21.61 | 29.1万 | 54.63万 | 25.53万 |
| 292 | 2019-03-01 | 25.2 | 29.2万 | 63.81万 | 34.61万 |
| 293 | 2019-04-01 | 34.46 | 29.3万 | 87.36万 | 58.06万 |
| 294 | 2019-05-06 | 26.02 | 29.4万 | 66.06万 | 36.66万 |
| 295 | 2019-06-03 | 29.9 | 29.5万 | 76.01万 | 46.51万 |
| 296 | 2019-07-01 | 27.14 | 29.6万 | 69.10万 | 39.50万 |
| 297 | 2019-08-01 | 24.82 | 29.7万 | 63.29万 | 33.59万 |
| 298 | 2019-09-02 | 28.78 | 29.8万 | 73.49万 | 43.69万 |
| 299 | 2019-10-08 | 26.17 | 29.9万 | 66.92万 | 37.02万 |
| 300 | 2019-11-01 | 24.23 | 30.0万 | 62.06万 | 32.06万 |
| 301 | 2019-12-02 | 24.3 | 30.1万 | 62.34万 | 32.24万 |
| 302 | 2020-01-02 | 24.6 | 30.2万 | 63.21万 | 33.01万 |
| 303 | 2020-02-03 | 20.94 | 30.3万 | 53.91万 | 23.61万 |
| 304 | 2020-03-02 | 21.54 | 30.4万 | 55.55万 | 25.15万 |
| 305 | 2020-04-01 | 19.15 | 30.5万 | 49.49万 | 18.99万 |
| 306 | 2020-05-06 | 20.42 | 30.6万 | 52.87万 | 22.27万 |
| 307 | 2020-06-01 | 19.45 | 30.7万 | 50.46万 | 19.76万 |
| 308 | 2020-07-01 | 19.9 | 30.8万 | 51.72万 | 20.92万 |
| 309 | 2020-08-03 | 20.72 | 30.9万 | 53.96万 | 23.06万 |
| 310 | 2020-09-01 | 23.26 | 31.0万 | 60.67万 | 29.67万 |
| 311 | 2020-10-09 | 22.36 | 31.1万 | 58.42万 | 27.32万 |
| 312 | 2020-11-02 | 21.69 | 31.2万 | 56.77万 | 25.57万 |
| 313 | 2020-12-14 | 23.4 | 31.3万 | 61.35万 | 30.05万 |
| 314 | 2021-01-04 | 20.49 | 31.4万 | 53.82万 | 22.42万 |
| 315 | 2021-02-01 | 20.12 | 31.5万 | 52.95万 | 21.45万 |
| 316 | 2021-03-01 | 22.73 | 31.6万 | 59.92万 | 28.32万 |
| 317 | 2021-04-01 | 22.81 | 31.7万 | 60.23万 | 28.53万 |
| 318 | 2021-05-06 | 20.87 | 31.8万 | 55.20万 | 23.40万 |
| 319 | 2021-06-01 | 23.03 | 31.9万 | 61.02万 | 29.12万 |
| 320 | 2021-07-01 | 19.67 | 32.0万 | 52.21万 | 20.21万 |
| 321 | 2021-08-02 | 18.78 | 32.1万 | 49.95万 | 17.85万 |
| 322 | 2021-09-01 | 22.06 | 32.2万 | 58.78万 | 26.58万 |
| 323 | 2021-10-08 | 24.6 | 32.3万 | 65.64万 | 33.34万 |
| 324 | 2021-11-01 | 26.77 | 32.4万 | 71.53万 | 39.13万 |
| 325 | 2021-12-01 | 25.2 | 32.5万 | 67.44万 | 34.94万 |
| 326 | 2022-01-04 | 31.4 | 32.6万 | 84.13万 | 51.53万 |
| 327 | 2022-02-07 | 26.02 | 32.7万 | 69.82万 | 37.12万 |
| 328 | 2022-03-01 | 24.08 | 32.8万 | 64.71万 | 31.91万 |
| 329 | 2022-04-01 | 25.2 | 32.9万 | 67.82万 | 34.92万 |
| 330 | 2022-05-05 | 20.72 | 33.0万 | 55.86万 | 22.86万 |
| 331 | 2022-06-01 | 21.69 | 33.1万 | 58.58万 | 25.48万 |
| 332 | 2022-07-01 | 21.24 | 33.2万 | 57.46万 | 24.26万 |
| 333 | 2022-08-01 | 20.79 | 33.3万 | 56.35万 | 23.05万 |
| 334 | 2022-09-01 | 21.91 | 33.4万 | 59.48万 | 26.08万 |
| 335 | 2022-10-10 | 21.99 | 33.5万 | 59.80万 | 26.30万 |
| 336 | 2022-11-01 | 22.21 | 33.6万 | 60.50万 | 26.90万 |
| 337 | 2022-12-01 | 22.36 | 33.7万 | 61.01万 | 27.31万 |
| 338 | 2023-01-03 | 21.24 | 33.8万 | 58.05万 | 24.25万 |
| 339 | 2023-02-01 | 21.02 | 33.9万 | 57.55万 | 23.65万 |
| 340 | 2023-03-01 | 21.02 | 34.0万 | 57.65万 | 23.65万 |
| 341 | 2023-04-03 | 21.09 | 34.1万 | 57.94万 | 23.84万 |
| 342 | 2023-05-04 | 21.69 | 34.2万 | 59.69万 | 25.49万 |
| 343 | 2023-06-01 | 23.4 | 34.3万 | 64.50万 | 30.20万 |
| 344 | 2023-07-03 | 22.43 | 34.4万 | 61.92万 | 27.52万 |
| 345 | 2023-08-01 | 24.38 | 34.5万 | 67.41万 | 32.91万 |
| 346 | 2023-09-01 | 22.51 | 34.6万 | 62.34万 | 27.74万 |
| 347 | 2023-10-09 | 20.57 | 34.7万 | 57.06万 | 22.36万 |
| 348 | 2023-11-01 | 20.49 | 34.8万 | 56.94万 | 22.14万 |
| 349 | 2023-12-01 | 21.31 | 34.9万 | 59.32万 | 24.42万 |
| 350 | 2024-01-02 | 21.91 | 35.0万 | 61.09万 | 26.09万 |
| 351 | 2024-02-01 | 19.6 | 35.1万 | 54.75万 | 19.65万 |
| 352 | 2024-03-01 | 19.52 | 35.2万 | 54.63万 | 19.43万 |
| 353 | 2024-04-01 | 19.52 | 35.3万 | 54.73万 | 19.43万 |
| 354 | 2024-05-06 | 18.48 | 35.4万 | 51.91万 | 16.51万 |
| 355 | 2024-06-03 | 17.06 | 35.5万 | 48.02万 | 12.52万 |
| 356 | 2024-07-01 | 16.09 | 35.6万 | 45.39万 | 9.79万 |
| 357 | 2024-08-01 | 16.16 | 35.7万 | 45.69万 | 9.99万 |
| 358 | 2024-09-02 | 16.31 | 35.8万 | 46.21万 | 10.41万 |
| 359 | 2024-10-08 | 21.02 | 35.9万 | 59.66万 | 23.76万 |
| 360 | 2024-11-01 | 21.91 | 36.0万 | 62.28万 | 26.28万 |
| 361 | 2024-12-02 | 23.4 | 36.1万 | 66.62万 | 30.52万 |
| 362 | 2025-01-02 | 26.24 | 36.2万 | 74.80万 | 38.60万 |
| 363 | 2025-02-05 | 24.45 | 36.3万 | 69.80万 | 33.50万 |
| 364 | 2025-03-03 | 24.15 | 36.4万 | 69.04万 | 32.64万 |
| 365 | 2025-04-01 | 28.18 | 36.5万 | 80.67万 | 44.17万 |
| 366 | 2025-05-06 | 29.68 | 36.6万 | 85.06万 | 48.46万 |
| 367 | 2025-06-03 | 29.75 | 36.7万 | 85.36万 | 48.66万 |
| 368 | 2025-07-01 | 32.89 | 36.8万 | 94.47万 | 57.67万 |
| 369 | 2025-08-01 | 54.77 | 36.9万 | 157.42万 | 120.52万 |
| 370 | 2025-09-01 | 49.69 | 37.0万 | 142.92万 | 105.92万 |
| 371 | 2025-10-09 | 39.16 | 37.1万 | 112.73万 | 75.63万 |
| 372 | 2025-11-03 | 39.09 | 37.2万 | 112.63万 | 75.43万 |
| 373 | 2025-12-01 | 44.91 | 37.3万 | 129.50万 | 92.20万 |
| 374 | 2026-01-16 | 38.64 | 37.4万 | 111.52万 | 74.12万 |