总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-15 | 11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 10.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-02-01 | 8.26 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1994-03-01 | 8.36 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1994-04-01 | 5.76 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1994-05-03 | 5.3 | 0.6万 | 0.42万 | -0.18万 |
| 7 | 1994-06-01 | 3.96 | 0.7万 | 0.41万 | -0.29万 |
| 8 | 1994-07-01 | 2.94 | 0.8万 | 0.41万 | -0.39万 |
| 9 | 1994-08-01 | 3.16 | 0.9万 | 0.54万 | -0.36万 |
| 10 | 1994-09-01 | 6.96 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1994-10-05 | 6.26 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1994-11-01 | 5.2 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1994-12-01 | 5.32 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1995-01-03 | 4.86 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 1995-02-13 | 3.94 | 1.5万 | 1.12万 | -0.38万 |
| 16 | 1995-03-01 | 4.2 | 1.6万 | 1.29万 | -0.31万 |
| 17 | 1995-04-03 | 4.6 | 1.7万 | 1.52万 | -0.18万 |
| 18 | 1995-05-02 | 4.72 | 1.8万 | 1.66万 | -0.14万 |
| 19 | 1995-06-01 | 5.66 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1995-07-03 | 4.44 | 2.0万 | 1.74万 | -0.26万 |
| 21 | 1995-08-01 | 4.86 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1995-09-04 | 5.28 | 2.2万 | 2.27万 | 0.07万 |
| 23 | 1995-10-04 | 5.04 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1995-11-01 | 4.95 | 2.4万 | 2.33万 | -0.07万 |
| 25 | 1995-12-01 | 4.5 | 2.5万 | 2.22万 | -0.28万 |
| 26 | 1996-01-02 | 3.45 | 2.6万 | 1.80万 | -0.80万 |
| 27 | 1996-02-01 | 3.3 | 2.7万 | 1.82万 | -0.88万 |
| 28 | 1996-03-04 | 3.69 | 2.8万 | 2.14万 | -0.66万 |
| 29 | 1996-04-01 | 3.3 | 2.9万 | 2.01万 | -0.89万 |
| 30 | 1996-05-02 | 5.07 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1996-06-03 | 4.56 | 3.1万 | 2.97万 | -0.13万 |
| 32 | 1996-07-01 | 5.37 | 3.2万 | 3.60万 | 0.40万 |
| 33 | 1996-08-01 | 10.26 | 3.3万 | 6.97万 | 3.67万 |
| 34 | 1996-09-02 | 14.2 | 3.4万 | 9.75万 | 6.35万 |
| 35 | 1996-10-03 | 12.81 | 3.5万 | 8.89万 | 5.39万 |
| 36 | 1996-11-01 | 20.63 | 3.6万 | 14.42万 | 10.82万 |
| 37 | 1996-12-02 | 22.61 | 3.7万 | 15.91万 | 12.21万 |
| 38 | 1997-01-02 | 13.7 | 3.8万 | 9.74万 | 5.94万 |
| 39 | 1997-02-17 | 17.7 | 3.9万 | 12.68万 | 8.78万 |
| 40 | 1997-03-03 | 18.3 | 4.0万 | 13.21万 | 9.21万 |
| 41 | 1997-04-01 | 19.46 | 4.1万 | 14.15万 | 10.05万 |
| 42 | 1997-05-05 | 22.01 | 4.2万 | 16.10万 | 11.90万 |
| 43 | 1997-06-02 | 16.69 | 4.3万 | 12.31万 | 8.01万 |
| 44 | 1997-07-02 | 13.22 | 4.4万 | 9.85万 | 5.45万 |
| 45 | 1997-08-01 | 13.67 | 4.5万 | 10.29万 | 5.79万 |
| 46 | 1997-09-01 | 16.53 | 4.6万 | 12.54万 | 7.94万 |
| 47 | 1997-10-06 | 12.41 | 4.7万 | 9.51万 | 4.81万 |
| 48 | 1997-11-03 | 13.32 | 4.8万 | 10.31万 | 5.51万 |
| 49 | 1997-12-01 | 12.31 | 4.9万 | 9.63万 | 4.73万 |
| 50 | 1998-01-05 | 12.37 | 5.0万 | 9.78万 | 4.78万 |
| 51 | 1998-02-09 | 12.78 | 5.1万 | 10.20万 | 5.10万 |
| 52 | 1998-03-02 | 12.47 | 5.2万 | 10.05万 | 4.85万 |
| 53 | 1998-04-01 | 12.56 | 5.3万 | 10.23万 | 4.93万 |
| 54 | 1998-05-04 | 14.8 | 5.4万 | 12.15万 | 6.75万 |
| 55 | 1998-06-01 | 15.49 | 5.5万 | 12.82万 | 7.32万 |
| 56 | 1998-07-01 | 13 | 5.6万 | 10.86万 | 5.26万 |
| 57 | 1998-08-03 | 12.9 | 5.7万 | 10.87万 | 5.17万 |
| 58 | 1998-09-01 | 10.11 | 5.8万 | 8.62万 | 2.82万 |
| 59 | 1998-10-05 | 10.94 | 5.9万 | 9.43万 | 3.53万 |
| 60 | 1998-11-02 | 9.99 | 6.0万 | 8.71万 | 2.71万 |
| 61 | 1998-12-01 | 9.73 | 6.1万 | 8.58万 | 2.48万 |
| 62 | 1999-01-04 | 9.31 | 6.2万 | 8.31万 | 2.11万 |
| 63 | 1999-02-01 | 9.73 | 6.3万 | 8.79万 | 2.49万 |
| 64 | 1999-03-01 | 9.16 | 6.4万 | 8.37万 | 1.97万 |
| 65 | 1999-04-01 | 10.48 | 6.5万 | 9.68万 | 3.18万 |
| 66 | 1999-05-04 | 10.86 | 6.6万 | 10.13万 | 3.53万 |
| 67 | 1999-06-01 | 10.94 | 6.7万 | 10.31万 | 3.61万 |
| 68 | 1999-07-01 | 17.29 | 6.8万 | 16.39万 | 9.59万 |
| 69 | 1999-08-02 | 16.49 | 6.9万 | 15.73万 | 8.83万 |
| 70 | 1999-09-01 | 16.64 | 7.0万 | 15.97万 | 8.97万 |
| 71 | 1999-10-08 | 15.81 | 7.1万 | 15.28万 | 8.18万 |
| 72 | 1999-11-01 | 14.72 | 7.2万 | 14.32万 | 7.12万 |
| 73 | 1999-12-01 | 13.62 | 7.3万 | 13.35万 | 6.05万 |
| 74 | 2000-01-04 | 12.98 | 7.4万 | 12.82万 | 5.42万 |
| 75 | 2000-02-14 | 14.87 | 7.5万 | 14.79万 | 7.29万 |
| 76 | 2000-03-01 | 14.83 | 7.6万 | 14.85万 | 7.25万 |
| 77 | 2000-04-03 | 17.33 | 7.7万 | 17.46万 | 9.76万 |
| 78 | 2000-05-08 | 20.2 | 7.8万 | 20.45万 | 12.65万 |
| 79 | 2000-06-01 | 26.4 | 7.9万 | 26.82万 | 18.92万 |
| 80 | 2000-07-03 | 36.75 | 8.0万 | 37.44万 | 29.44万 |
| 81 | 2000-08-01 | 40.87 | 8.1万 | 41.74万 | 33.64万 |
| 82 | 2000-09-01 | 49.61 | 8.2万 | 50.76万 | 42.56万 |
| 83 | 2000-10-09 | 53.88 | 8.3万 | 55.23万 | 46.93万 |
| 84 | 2000-11-01 | 71.68 | 8.4万 | 73.57万 | 65.17万 |
| 85 | 2000-12-01 | 60.23 | 8.5万 | 61.92万 | 53.42万 |
| 86 | 2001-01-02 | 60.15 | 8.6万 | 61.94万 | 53.34万 |
| 87 | 2001-02-05 | 60.04 | 8.7万 | 61.93万 | 53.23万 |
| 88 | 2001-03-01 | 63.59 | 8.8万 | 65.69万 | 56.89万 |
| 89 | 2001-04-02 | 68.7 | 8.9万 | 71.07万 | 62.17万 |
| 90 | 2001-05-08 | 65.96 | 9.0万 | 68.33万 | 59.33万 |
| 91 | 2001-06-01 | 59.21 | 9.1万 | 61.44万 | 52.34万 |
| 92 | 2001-07-02 | 55.69 | 9.2万 | 57.89万 | 48.69万 |
| 93 | 2001-08-01 | 54.16 | 9.3万 | 56.40万 | 47.10万 |
| 94 | 2001-09-03 | 57.34 | 9.4万 | 59.81万 | 50.41万 |
| 95 | 2001-10-08 | 53.99 | 9.5万 | 56.41万 | 46.91万 |
| 96 | 2001-11-01 | 40.67 | 9.6万 | 42.60万 | 33.00万 |
| 97 | 2001-12-03 | 42.08 | 9.7万 | 44.17万 | 34.47万 |
| 98 | 2002-01-04 | 41.18 | 9.8万 | 43.33万 | 33.53万 |
| 99 | 2002-02-01 | 39.02 | 9.9万 | 41.16万 | 31.26万 |
| 100 | 2002-03-01 | 40.72 | 10.0万 | 43.05万 | 33.05万 |
| 101 | 2002-04-01 | 56.66 | 10.1万 | 60.00万 | 49.90万 |
| 102 | 2002-05-08 | 53.14 | 10.2万 | 56.37万 | 46.17万 |
| 103 | 2002-06-03 | 49.8 | 10.3万 | 52.93万 | 42.63万 |
| 104 | 2002-07-01 | 53.71 | 10.4万 | 57.18万 | 46.78万 |
| 105 | 2002-08-01 | 53.88 | 10.5万 | 57.47万 | 46.97万 |
| 106 | 2002-09-02 | 57.17 | 10.6万 | 61.07万 | 50.47万 |
| 107 | 2002-10-08 | 56.71 | 10.7万 | 60.68万 | 49.98万 |
| 108 | 2002-11-01 | 56.03 | 10.8万 | 60.06万 | 49.26万 |
| 109 | 2002-12-02 | 48.77 | 10.9万 | 52.37万 | 41.47万 |
| 110 | 2003-01-02 | 49.34 | 11.0万 | 53.09万 | 42.09万 |
| 111 | 2003-02-10 | 58.81 | 11.1万 | 63.37万 | 52.27万 |
| 112 | 2003-03-03 | 65.78 | 11.2万 | 70.99万 | 59.79万 |
| 113 | 2003-04-01 | 60.63 | 11.3万 | 65.53万 | 54.23万 |
| 114 | 2003-05-12 | 58.3 | 11.4万 | 63.11万 | 51.71万 |
| 115 | 2003-06-02 | 59.04 | 11.5万 | 64.01万 | 52.51万 |
| 116 | 2003-07-01 | 58.13 | 11.6万 | 63.12万 | 51.52万 |
| 117 | 2003-08-01 | 57.05 | 11.7万 | 62.05万 | 50.35万 |
| 118 | 2003-09-01 | 57.11 | 11.8万 | 62.22万 | 50.42万 |
| 119 | 2003-10-08 | 56.26 | 11.9万 | 61.39万 | 49.49万 |
| 120 | 2003-11-03 | 54.39 | 12.0万 | 59.45万 | 47.45万 |
| 121 | 2003-12-01 | 57.45 | 12.1万 | 62.90万 | 50.80万 |
| 122 | 2004-01-02 | 56.71 | 12.2万 | 62.19万 | 49.99万 |
| 123 | 2004-02-02 | 57.85 | 12.3万 | 63.54万 | 51.24万 |
| 124 | 2004-03-01 | 57 | 12.4万 | 62.70万 | 50.30万 |
| 125 | 2004-04-01 | 61.76 | 12.5万 | 68.04万 | 55.54万 |
| 126 | 2004-05-10 | 58.3 | 12.6万 | 64.33万 | 51.73万 |
| 127 | 2004-06-01 | 60.74 | 12.7万 | 67.12万 | 54.42万 |
| 128 | 2004-07-01 | 60.85 | 12.8万 | 67.34万 | 54.54万 |
| 129 | 2004-08-02 | 60.29 | 12.9万 | 66.82万 | 53.92万 |
| 130 | 2004-09-01 | 57.68 | 13.0万 | 64.03万 | 51.03万 |
| 131 | 2004-10-08 | 55.98 | 13.1万 | 62.24万 | 49.14万 |
| 132 | 2004-11-01 | 55.64 | 13.2万 | 61.96万 | 48.76万 |
| 133 | 2004-12-01 | 56.2 | 13.3万 | 62.69万 | 49.39万 |
| 134 | 2005-01-06 | 38.12 | 13.4万 | 42.62万 | 29.22万 |
| 135 | 2005-02-01 | 12.94 | 13.5万 | 14.57万 | 1.07万 |
| 136 | 2005-03-01 | 19.69 | 13.6万 | 22.27万 | 8.67万 |
| 137 | 2005-04-01 | 16.17 | 13.7万 | 18.39万 | 4.69万 |
| 138 | 2005-05-09 | 14.58 | 13.8万 | 16.68万 | 2.88万 |
| 139 | 2005-06-01 | 12.94 | 13.9万 | 14.90万 | 1.00万 |
| 140 | 2005-07-01 | 12.43 | 14.0万 | 14.41万 | 0.41万 |
| 141 | 2005-08-01 | 12.32 | 14.1万 | 14.39万 | 0.29万 |
| 142 | 2005-09-01 | 15.15 | 14.2万 | 17.79万 | 3.59万 |
| 143 | 2005-10-10 | 14.7 | 14.3万 | 17.36万 | 3.06万 |
| 144 | 2005-11-01 | 14.24 | 14.4万 | 16.92万 | 2.52万 |
| 145 | 2005-12-01 | 13.51 | 14.5万 | 16.15万 | 1.65万 |
| 146 | 2006-01-04 | 14.07 | 14.6万 | 16.92万 | 2.32万 |
| 147 | 2006-02-06 | 16.57 | 14.7万 | 20.03万 | 5.33万 |
| 148 | 2006-03-01 | 19.06 | 14.8万 | 23.14万 | 8.34万 |
| 149 | 2006-04-03 | 19.97 | 14.9万 | 24.34万 | 9.44万 |
| 150 | 2006-05-08 | 27.29 | 15.0万 | 33.37万 | 18.37万 |
| 151 | 2006-06-01 | 32.84 | 15.1万 | 40.25万 | 25.15万 |
| 152 | 2006-07-03 | 29.95 | 15.2万 | 36.81万 | 21.61万 |
| 153 | 2006-08-01 | 27.06 | 15.3万 | 33.36万 | 18.06万 |
| 154 | 2006-09-01 | 28.59 | 15.4万 | 35.34万 | 19.94万 |
| 155 | 2006-10-09 | 31.31 | 15.5万 | 38.81万 | 23.31万 |
| 156 | 2006-11-01 | 29.55 | 15.6万 | 36.73万 | 21.13万 |
| 157 | 2006-12-01 | 30.23 | 15.7万 | 37.67万 | 21.97万 |
| 158 | 2007-02-12 | 31.99 | 15.8万 | 39.96万 | 24.16万 |
| 159 | 2007-03-19 | 46.99 | 15.9万 | 58.80万 | 42.90万 |
| 160 | 2007-04-02 | 58.08 | 16.0万 | 72.78万 | 56.78万 |
| 161 | 2007-05-08 | 69.94 | 16.1万 | 87.74万 | 71.64万 |
| 162 | 2007-06-01 | 62.68 | 16.2万 | 78.73万 | 62.53万 |
| 163 | 2007-07-02 | 55.57 | 16.3万 | 69.90万 | 53.60万 |
| 164 | 2007-08-01 | 73.49 | 16.4万 | 92.54万 | 76.14万 |
| 165 | 2007-09-03 | 98.6 | 16.5万 | 124.27万 | 107.77万 |
| 166 | 2007-10-08 | 96.79 | 16.6万 | 122.08万 | 105.48万 |
| 167 | 2007-11-01 | 103.34 | 16.7万 | 130.45万 | 113.75万 |
| 168 | 2007-12-03 | 74.68 | 16.8万 | 94.37万 | 77.57万 |
| 169 | 2008-01-02 | 84.44 | 16.9万 | 106.80万 | 89.90万 |
| 170 | 2008-02-01 | 69.52 | 17.0万 | 88.03万 | 71.03万 |
| 171 | 2008-03-03 | 82.14 | 17.1万 | 104.11万 | 87.01万 |
| 172 | 2008-04-01 | 55.92 | 17.2万 | 70.98万 | 53.78万 |
| 173 | 2008-05-05 | 62.12 | 17.3万 | 78.95万 | 61.65万 |
| 174 | 2008-06-02 | 64.08 | 17.4万 | 81.54万 | 64.14万 |
| 175 | 2008-07-01 | 52.08 | 17.5万 | 66.37万 | 48.87万 |
| 176 | 2008-08-01 | 54.52 | 17.6万 | 69.58万 | 51.98万 |
| 177 | 2008-09-01 | 39.6 | 17.7万 | 50.64万 | 32.94万 |
| 178 | 2008-10-06 | 36.67 | 17.8万 | 46.99万 | 29.19万 |
| 179 | 2008-11-03 | 26.63 | 17.9万 | 34.22万 | 16.32万 |
| 180 | 2008-12-01 | 36.32 | 18.0万 | 46.78万 | 28.78万 |
| 181 | 2009-01-05 | 32.07 | 18.1万 | 41.40万 | 23.30万 |
| 182 | 2009-02-02 | 37.65 | 18.2万 | 48.71万 | 30.51万 |
| 183 | 2009-03-02 | 38.2 | 18.3万 | 49.52万 | 31.22万 |
| 184 | 2009-04-01 | 45.46 | 18.4万 | 59.03万 | 40.63万 |
| 185 | 2009-05-04 | 44.06 | 18.5万 | 57.31万 | 38.81万 |
| 186 | 2009-06-01 | 49.22 | 18.6万 | 64.13万 | 45.53万 |
| 187 | 2009-07-01 | 47.06 | 18.7万 | 61.41万 | 42.71万 |
| 188 | 2009-08-03 | 48.73 | 18.8万 | 63.69万 | 44.89万 |
| 189 | 2009-09-01 | 39.67 | 18.9万 | 51.95万 | 33.05万 |
| 190 | 2009-10-09 | 41.48 | 19.0万 | 54.42万 | 35.42万 |
| 191 | 2009-11-02 | 43.36 | 19.1万 | 56.99万 | 37.89万 |
| 192 | 2009-12-01 | 56.13 | 19.2万 | 73.87万 | 54.67万 |
| 193 | 2010-01-04 | 57.8 | 19.3万 | 76.17万 | 56.87万 |
| 194 | 2010-02-01 | 49.29 | 19.4万 | 65.05万 | 45.65万 |
| 195 | 2010-03-01 | 54.03 | 19.5万 | 71.41万 | 51.91万 |
| 196 | 2010-04-01 | 64.01 | 19.6万 | 84.70万 | 65.10万 |
| 197 | 2010-05-04 | 58.43 | 19.7万 | 77.42万 | 57.72万 |
| 198 | 2010-06-01 | 47.41 | 19.8万 | 62.91万 | 43.11万 |
| 199 | 2010-07-01 | 48.04 | 19.9万 | 63.85万 | 43.95万 |
| 200 | 2010-08-02 | 56.61 | 20.0万 | 75.34万 | 55.34万 |
| 201 | 2010-09-01 | 58.78 | 20.1万 | 78.33万 | 58.23万 |
| 202 | 2010-10-08 | 57.17 | 20.2万 | 76.28万 | 56.08万 |
| 203 | 2010-11-01 | 65.89 | 20.3万 | 88.02万 | 67.72万 |
| 204 | 2010-12-01 | 64.98 | 20.4万 | 86.90万 | 66.50万 |
| 205 | 2011-01-04 | 61.85 | 20.5万 | 82.82万 | 62.32万 |
| 206 | 2011-02-01 | 62.61 | 20.6万 | 83.94万 | 63.34万 |
| 207 | 2011-03-01 | 68.26 | 20.7万 | 91.61万 | 70.91万 |
| 208 | 2011-04-01 | 81.79 | 20.8万 | 109.87万 | 89.07万 |
| 209 | 2011-05-03 | 88.7 | 20.9万 | 119.25万 | 98.35万 |
| 210 | 2011-06-01 | 74.75 | 21.0万 | 100.60万 | 79.60万 |
| 211 | 2011-07-01 | 80.26 | 21.1万 | 108.11万 | 87.01万 |
| 212 | 2011-08-01 | 87.23 | 21.2万 | 117.60万 | 96.40万 |
| 213 | 2011-09-01 | 80.95 | 21.3万 | 109.23万 | 87.93万 |
| 214 | 2011-10-10 | 62.19 | 21.4万 | 84.02万 | 62.62万 |
| 215 | 2011-11-01 | 58.01 | 21.5万 | 78.47万 | 56.97万 |
| 216 | 2011-12-01 | 57.8 | 21.6万 | 78.29万 | 56.69万 |
| 217 | 2012-01-04 | 49.5 | 21.7万 | 67.14万 | 45.44万 |
| 218 | 2012-02-01 | 52.01 | 21.8万 | 70.65万 | 48.85万 |
| 219 | 2012-03-01 | 55.5 | 21.9万 | 75.49万 | 53.59万 |
| 220 | 2012-04-05 | 49.29 | 22.0万 | 67.14万 | 45.14万 |
| 221 | 2012-05-02 | 50.06 | 22.1万 | 68.29万 | 46.19万 |
| 222 | 2012-06-01 | 46.57 | 22.2万 | 63.63万 | 41.43万 |
| 223 | 2012-07-02 | 41.62 | 22.3万 | 56.97万 | 34.67万 |
| 224 | 2012-08-01 | 34.37 | 22.4万 | 47.14万 | 24.74万 |
| 225 | 2012-09-03 | 41.41 | 22.5万 | 56.90万 | 34.40万 |
| 226 | 2012-10-08 | 37.37 | 22.6万 | 51.45万 | 28.85万 |
| 227 | 2012-11-01 | 38.06 | 22.7万 | 52.50万 | 29.80万 |
| 228 | 2012-12-03 | 31.09 | 22.8万 | 42.99万 | 20.19万 |
| 229 | 2013-01-04 | 35.83 | 22.9万 | 49.64万 | 26.74万 |
| 230 | 2013-02-01 | 38.2 | 23.0万 | 53.02万 | 30.02万 |
| 231 | 2013-03-01 | 37.44 | 23.1万 | 52.07万 | 28.97万 |
| 232 | 2013-04-01 | 34.3 | 23.2万 | 47.80万 | 24.60万 |
| 233 | 2013-05-02 | 31.58 | 23.3万 | 44.11万 | 20.81万 |
| 234 | 2013-06-03 | 34.16 | 23.4万 | 47.81万 | 24.41万 |
| 235 | 2013-07-01 | 27.32 | 23.5万 | 38.34万 | 14.84万 |
| 236 | 2013-08-01 | 27.32 | 23.6万 | 38.44万 | 14.84万 |
| 237 | 2013-09-02 | 32.34 | 23.7万 | 45.60万 | 21.90万 |
| 238 | 2013-10-08 | 30.95 | 23.8万 | 43.74万 | 19.94万 |
| 239 | 2013-11-01 | 40.3 | 23.9万 | 57.06万 | 33.16万 |
| 240 | 2013-12-02 | 38.41 | 24.0万 | 54.48万 | 30.48万 |
| 241 | 2014-01-02 | 36.04 | 24.1万 | 51.22万 | 27.12万 |
| 242 | 2014-02-07 | 36.04 | 24.2万 | 51.32万 | 27.12万 |
| 243 | 2014-03-03 | 62.82 | 24.3万 | 89.55万 | 65.25万 |
| 244 | 2014-04-01 | 49.5 | 24.4万 | 70.67万 | 46.27万 |
| 245 | 2014-05-05 | 43.99 | 24.5万 | 62.90万 | 38.40万 |
| 246 | 2014-06-03 | 55.5 | 24.6万 | 79.46万 | 54.86万 |
| 247 | 2014-07-01 | 55.22 | 24.7万 | 79.16万 | 54.46万 |
| 248 | 2014-08-01 | 62.89 | 24.8万 | 90.25万 | 65.45万 |
| 249 | 2014-09-01 | 61.22 | 24.9万 | 87.95万 | 63.05万 |
| 250 | 2014-10-08 | 76.21 | 25.0万 | 109.59万 | 84.59万 |
| 251 | 2014-11-03 | 72.86 | 25.1万 | 104.87万 | 79.77万 |
| 252 | 2014-12-01 | 73.7 | 25.2万 | 106.18万 | 80.98万 |
| 253 | 2015-01-05 | 67.01 | 25.3万 | 96.64万 | 71.34万 |
| 254 | 2015-02-02 | 66.66 | 25.4万 | 96.24万 | 70.84万 |
| 255 | 2015-03-02 | 72.38 | 25.5万 | 104.60万 | 79.10万 |
| 256 | 2015-04-01 | 83.26 | 25.6万 | 120.42万 | 94.82万 |
| 257 | 2015-05-04 | 98.32 | 25.7万 | 142.30万 | 116.60万 |
| 258 | 2015-06-01 | 108.22 | 25.8万 | 156.73万 | 130.93万 |
| 259 | 2015-07-01 | 125.45 | 25.9万 | 181.78万 | 155.88万 |
| 260 | 2015-08-03 | 76.98 | 26.0万 | 111.65万 | 85.65万 |
| 261 | 2015-09-01 | 66.52 | 26.1万 | 96.58万 | 70.48万 |
| 262 | 2015-10-08 | 67.49 | 26.2万 | 98.09万 | 71.89万 |
| 263 | 2015-11-02 | 82.98 | 26.3万 | 120.70万 | 94.40万 |
| 264 | 2015-12-01 | 79.42 | 26.4万 | 115.62万 | 89.22万 |
| 265 | 2016-01-04 | 79.35 | 26.5万 | 115.62万 | 89.12万 |
| 266 | 2016-02-01 | 66.59 | 26.6万 | 97.13万 | 70.53万 |
| 267 | 2016-03-01 | 73.98 | 26.7万 | 108.00万 | 81.30万 |
| 268 | 2016-04-01 | 73.42 | 26.8万 | 107.29万 | 80.49万 |
| 269 | 2016-05-03 | 69.8 | 26.9万 | 102.10万 | 75.20万 |
| 270 | 2016-06-01 | 62.05 | 27.0万 | 90.86万 | 63.86万 |
| 271 | 2016-07-01 | 60.87 | 27.1万 | 89.23万 | 62.13万 |
| 272 | 2016-08-01 | 59.4 | 27.2万 | 87.18万 | 59.98万 |
| 273 | 2016-09-01 | 63.17 | 27.3万 | 92.81万 | 65.51万 |
| 274 | 2016-10-10 | 69.87 | 27.4万 | 102.76万 | 75.36万 |
| 275 | 2016-11-01 | 68.12 | 27.5万 | 100.28万 | 72.78万 |
| 276 | 2016-12-01 | 77.05 | 27.6万 | 113.53万 | 85.93万 |
| 277 | 2017-01-03 | 81.58 | 27.7万 | 120.30万 | 92.60万 |
| 278 | 2017-02-03 | 84.86 | 27.8万 | 125.24万 | 97.44万 |
| 279 | 2017-03-01 | 90.16 | 27.9万 | 133.16万 | 105.26万 |
| 280 | 2017-04-05 | 81.51 | 28.0万 | 120.49万 | 92.49万 |
| 281 | 2017-05-02 | 85.84 | 28.1万 | 126.99万 | 98.89万 |
| 282 | 2017-06-01 | 58.5 | 28.2万 | 86.64万 | 58.44万 |
| 283 | 2017-07-03 | 60.31 | 28.3万 | 89.42万 | 61.12万 |
| 284 | 2017-08-01 | 61.29 | 28.4万 | 90.97万 | 62.57万 |
| 285 | 2017-09-01 | 77.54 | 28.5万 | 115.20万 | 86.70万 |
| 286 | 2017-10-09 | 71.75 | 28.6万 | 106.69万 | 78.09万 |
| 287 | 2017-11-01 | 64.98 | 28.7万 | 96.73万 | 68.03万 |
| 288 | 2017-12-01 | 57.94 | 28.8万 | 86.35万 | 57.55万 |
| 289 | 2018-01-02 | 59.33 | 28.9万 | 88.52万 | 59.62万 |
| 290 | 2018-02-01 | 54.03 | 29.0万 | 80.71万 | 51.71万 |
| 291 | 2018-03-01 | 49.08 | 29.1万 | 73.42万 | 44.32万 |
| 292 | 2018-04-02 | 51.31 | 29.2万 | 76.85万 | 47.65万 |
| 293 | 2018-05-02 | 47.55 | 29.3万 | 71.32万 | 42.02万 |
| 294 | 2018-06-01 | 48.66 | 29.4万 | 73.09万 | 43.69万 |
| 295 | 2018-07-02 | 41.76 | 29.5万 | 62.82万 | 33.32万 |
| 296 | 2018-08-01 | 45.46 | 29.6万 | 68.49万 | 38.89万 |
| 297 | 2018-09-03 | 42.18 | 29.7万 | 63.65万 | 33.95万 |
| 298 | 2018-10-08 | 42.39 | 29.8万 | 64.06万 | 34.26万 |
| 299 | 2018-11-01 | 37.16 | 29.9万 | 56.26万 | 26.36万 |
| 300 | 2018-12-03 | 38.41 | 30.0万 | 58.25万 | 28.25万 |
| 301 | 2019-01-02 | 37.09 | 30.1万 | 56.35万 | 26.25万 |
| 302 | 2019-02-01 | 36.88 | 30.2万 | 56.13万 | 25.93万 |
| 303 | 2019-03-01 | 43.09 | 30.3万 | 65.68万 | 35.38万 |
| 304 | 2019-04-01 | 49.08 | 30.4万 | 74.91万 | 44.51万 |
| 305 | 2019-05-06 | 42.74 | 30.5万 | 65.34万 | 34.84万 |
| 306 | 2019-06-03 | 42.39 | 30.6万 | 64.90万 | 34.30万 |
| 307 | 2019-07-01 | 44.41 | 30.7万 | 68.09万 | 37.39万 |
| 308 | 2019-08-01 | 40.3 | 30.8万 | 61.89万 | 31.09万 |
| 309 | 2019-09-02 | 37.92 | 30.9万 | 58.34万 | 27.44万 |
| 310 | 2019-10-08 | 36.6 | 31.0万 | 56.41万 | 25.41万 |
| 311 | 2019-11-01 | 35.76 | 31.1万 | 55.21万 | 24.11万 |
| 312 | 2019-12-02 | 34.02 | 31.2万 | 52.62万 | 21.42万 |
| 313 | 2020-01-02 | 36.25 | 31.3万 | 56.17万 | 24.87万 |
| 314 | 2020-02-03 | 31.65 | 31.4万 | 49.15万 | 17.75万 |
| 315 | 2020-03-02 | 34.72 | 31.5万 | 54.01万 | 22.51万 |
| 316 | 2020-04-01 | 32.83 | 31.6万 | 51.17万 | 19.57万 |
| 317 | 2020-05-06 | 35.55 | 31.7万 | 55.51万 | 23.81万 |
| 318 | 2020-06-01 | 33.32 | 31.8万 | 52.13万 | 20.33万 |
| 319 | 2020-07-01 | 34.51 | 31.9万 | 54.09万 | 22.19万 |
| 320 | 2020-08-03 | 38.06 | 32.0万 | 59.76万 | 27.76万 |
| 321 | 2020-09-01 | 37.72 | 32.1万 | 59.32万 | 27.22万 |
| 322 | 2020-10-09 | 34.16 | 32.2万 | 53.82万 | 21.62万 |
| 323 | 2020-11-02 | 31.44 | 32.3万 | 49.64万 | 17.34万 |
| 324 | 2020-12-01 | 34.65 | 32.4万 | 54.81万 | 22.41万 |
| 325 | 2021-01-04 | 32.76 | 32.5万 | 51.92万 | 19.42万 |
| 326 | 2021-02-01 | 29.83 | 32.6万 | 47.37万 | 14.77万 |
| 327 | 2021-03-01 | 32.97 | 32.7万 | 52.46万 | 19.76万 |
| 328 | 2021-04-01 | 33.39 | 32.8万 | 53.23万 | 20.43万 |
| 329 | 2021-05-06 | 35.2 | 32.9万 | 56.21万 | 23.31万 |
| 330 | 2021-06-01 | 35.13 | 33.0万 | 56.20万 | 23.20万 |
| 331 | 2021-07-01 | 33.46 | 33.1万 | 53.63万 | 20.53万 |
| 332 | 2021-08-02 | 31.93 | 33.2万 | 51.28万 | 18.08万 |
| 333 | 2021-09-01 | 33.74 | 33.3万 | 54.28万 | 20.98万 |
| 334 | 2021-10-08 | 41.83 | 33.4万 | 67.40万 | 34.00万 |
| 335 | 2021-11-01 | 36.74 | 33.5万 | 59.30万 | 25.80万 |
| 336 | 2021-12-01 | 35.13 | 33.6万 | 56.80万 | 23.20万 |
| 337 | 2022-01-04 | 39.81 | 33.7万 | 64.47万 | 30.77万 |
| 338 | 2022-02-07 | 42.67 | 33.8万 | 69.20万 | 35.40万 |
| 339 | 2022-03-01 | 45.74 | 33.9万 | 74.28万 | 40.38万 |
| 340 | 2022-04-01 | 37.85 | 34.0万 | 61.57万 | 27.57万 |
| 341 | 2022-05-05 | 34.58 | 34.1万 | 56.35万 | 22.25万 |
| 342 | 2022-06-01 | 41.83 | 34.2万 | 68.26万 | 34.06万 |
| 343 | 2022-07-01 | 38.27 | 34.3万 | 62.55万 | 28.25万 |
| 344 | 2022-08-01 | 40.57 | 34.4万 | 66.41万 | 32.01万 |
| 345 | 2022-09-01 | 41.48 | 34.5万 | 68.00万 | 33.50万 |
| 346 | 2022-10-10 | 39.18 | 34.6万 | 64.33万 | 29.73万 |
| 347 | 2022-11-01 | 36.81 | 34.7万 | 60.54万 | 25.84万 |
| 348 | 2022-12-01 | 41.97 | 34.8万 | 69.12万 | 34.32万 |
| 349 | 2023-01-03 | 40.43 | 34.9万 | 66.69万 | 31.79万 |
| 350 | 2023-02-01 | 43.92 | 35.0万 | 72.54万 | 37.54万 |
| 351 | 2023-03-01 | 44.34 | 35.1万 | 73.34万 | 38.24万 |
| 352 | 2023-04-03 | 40.99 | 35.2万 | 67.90万 | 32.70万 |
| 353 | 2023-05-04 | 41.34 | 35.3万 | 68.58万 | 33.28万 |
| 354 | 2023-06-01 | 40.23 | 35.4万 | 66.84万 | 31.44万 |
| 355 | 2023-07-03 | 41.62 | 35.5万 | 69.24万 | 33.74万 |
| 356 | 2023-08-01 | 43.54 | 35.6万 | 72.54万 | 36.94万 |
| 357 | 2023-09-01 | 42.63 | 35.7万 | 71.12万 | 35.42万 |
| 358 | 2023-10-09 | 44.1 | 35.8万 | 73.68万 | 37.88万 |
| 359 | 2023-11-01 | 42.7 | 35.9万 | 71.44万 | 35.54万 |
| 360 | 2023-12-01 | 43.12 | 36.0万 | 72.24万 | 36.24万 |
| 361 | 2024-01-02 | 42.98 | 36.1万 | 72.10万 | 36.00万 |
| 362 | 2024-02-01 | 40.12 | 36.2万 | 67.41万 | 31.21万 |
| 363 | 2024-03-01 | 40.05 | 36.3万 | 67.39万 | 31.09万 |
| 364 | 2024-04-01 | 39.98 | 36.4万 | 67.37万 | 30.97万 |
| 365 | 2024-05-06 | 42.35 | 36.5万 | 71.46万 | 34.96万 |
| 366 | 2024-06-03 | 38.87 | 36.6万 | 65.69万 | 29.09万 |
| 367 | 2024-07-01 | 37.91 | 36.7万 | 64.17万 | 27.47万 |
| 368 | 2024-08-01 | 38.54 | 36.8万 | 65.34万 | 28.54万 |
| 369 | 2024-09-02 | 36.59 | 36.9万 | 62.13万 | 25.23万 |
| 370 | 2024-10-08 | 46.35 | 37.0万 | 78.80万 | 41.80万 |
| 371 | 2024-11-01 | 46.56 | 37.1万 | 79.26万 | 42.16万 |
| 372 | 2024-12-02 | 46.14 | 37.2万 | 78.65万 | 41.45万 |
| 373 | 2025-01-02 | 42.79 | 37.3万 | 73.04万 | 35.74万 |
| 374 | 2025-02-05 | 43.56 | 37.4万 | 74.45万 | 37.05万 |
| 375 | 2025-03-03 | 43 | 37.5万 | 73.59万 | 36.09万 |
| 376 | 2025-04-01 | 46.28 | 37.6万 | 79.31万 | 41.71万 |
| 377 | 2025-05-06 | 44.81 | 37.7万 | 76.89万 | 39.19万 |
| 378 | 2025-06-03 | 45.86 | 37.8万 | 78.79万 | 40.99万 |
| 379 | 2025-07-01 | 51.75 | 37.9万 | 89.01万 | 51.11万 |
| 380 | 2025-08-01 | 49.93 | 38.0万 | 85.98万 | 47.98万 |
| 381 | 2025-09-01 | 52.17 | 38.1万 | 89.93万 | 51.83万 |
| 382 | 2025-10-09 | 49.86 | 38.2万 | 86.05万 | 47.85万 |
| 383 | 2025-11-03 | 51.41 | 38.3万 | 88.83万 | 50.53万 |
| 384 | 2025-12-01 | 51.06 | 38.4万 | 88.32万 | 49.92万 |
| 385 | 2026-01-16 | 50.99 | 38.5万 | 88.30万 | 49.80万 |